McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 108.00 108.00 108.00 108.00 0.1K
08:51 108.00 108.00 108.00 108.00 0.0K
09:50 105.71 105.71 105.71 105.71 2.1K
10:26 107.50 107.50 107.50 107.50 1.0K
10:29 107.46 107.46 107.46 107.46 0.9K
11:13 107.93 107.93 107.93 107.93 0.0K
11:25 107.46 107.46 107.46 107.46 5.6K
11:29 107.46 107.46 107.46 107.46 5.2K
11:30 106.64 106.64 106.64 106.64 4.0K
11:57 107.93 107.93 107.93 107.93 0.0K
11:59 107.46 107.46 107.46 107.46 4.0K
12:01 107.67 107.67 107.67 107.67 1.4K
14:42 106.00 106.00 106.00 106.00 1.2K
15:00 106.17 106.17 106.17 106.17 0.3K
15:35 106.17 106.17 106.00 106.00 7.2K
15:58 106.17 106.17 106.17 106.17 1.0K
16:35 105.00 105.00 105.00 105.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available