McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 109.48 109.48 109.48 109.48 0.1K
08:08 110.00 110.00 110.00 110.00 0.0K
08:10 111.00 111.00 111.00 111.00 0.1K
08:27 110.20 110.20 110.20 110.20 0.4K
08:37 109.00 109.00 109.00 109.00 0.2K
08:49 109.00 109.00 109.00 109.00 0.2K
08:50 109.00 109.00 109.00 109.00 1.8K
08:51 109.36 109.36 109.36 109.36 0.3K
08:57 109.00 109.00 109.00 109.00 5.8K
09:04 109.12 109.12 109.12 109.12 7.5K
09:28 109.00 109.00 109.00 109.00 0.0K
09:46 109.36 109.36 109.00 109.00 5.6K
10:43 109.50 109.50 109.50 109.50 0.0K
10:58 110.00 110.00 110.00 110.00 9.9K
11:04 109.17 109.17 109.00 109.00 2.8K
11:25 109.06 109.06 109.06 109.06 0.5K
11:32 109.60 109.60 109.60 109.60 2.4K
11:43 109.00 109.00 109.00 109.00 20.7K
12:17 108.58 108.58 108.58 108.58 15.9K
12:41 108.50 109.00 108.50 109.00 0.3K
12:55 108.50 108.50 107.50 107.50 43.8K
13:05 106.00 106.00 106.00 106.00 0.0K
13:56 107.88 107.88 106.16 106.16 40.5K
13:58 107.80 107.80 107.80 107.80 10.0K
14:29 108.00 108.00 108.00 108.00 0.2K
14:32 108.00 108.00 108.00 108.00 0.3K
14:36 107.00 107.00 107.00 107.00 0.7K
14:42 108.00 108.00 108.00 108.00 0.2K
14:51 107.50 107.50 107.50 107.50 1.5K
15:37 107.94 107.94 107.94 107.94 6.9K
15:43 108.00 108.00 108.00 108.00 0.5K
15:53 108.00 108.00 108.00 108.00 8.0K
16:09 108.50 108.50 108.50 108.50 15.2K
16:17 109.28 109.28 109.28 109.28 9.1K
16:24 108.50 108.50 108.50 108.50 0.0K
16:28 108.00 108.50 108.00 108.50 7.5K
16:35 109.00 109.00 109.00 109.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available