| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 110.08 | 110.08 | 108.00 | 108.00 | 2.8K |
| 08:09 | 110.50 | 110.50 | 110.50 | 110.50 | 0.9K |
| 08:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 08:51 | 108.50 | 108.50 | 108.50 | 108.50 | 0.7K |
| 08:59 | 108.80 | 108.80 | 108.80 | 108.80 | 6.0K |
| 10:35 | 108.23 | 108.23 | 108.23 | 108.23 | 2.0K |
| 10:37 | 108.00 | 108.00 | 108.00 | 108.00 | 4.8K |
| 10:38 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:44 | 108.23 | 108.23 | 108.23 | 108.23 | 0.0K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 6.5K |
| 11:47 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:35 | 109.06 | 110.00 | 109.01 | 110.00 | 26.5K |
| 13:12 | 108.95 | 108.95 | 108.95 | 108.95 | 4.6K |
| 14:17 | 108.50 | 109.00 | 108.50 | 109.00 | 8.1K |
| 14:38 | 110.00 | 110.00 | 109.00 | 109.00 | 9.6K |
| 14:39 | 109.50 | 109.50 | 109.50 | 109.50 | 0.8K |
| 14:41 | 109.06 | 109.06 | 109.06 | 109.06 | 1.5K |
| 15:23 | 109.50 | 109.50 | 109.00 | 109.50 | 7.9K |
| 15:26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:36 | 109.50 | 109.50 | 109.50 | 109.50 | 0.6K |
| 15:37 | 109.00 | 109.50 | 109.00 | 109.00 | 29.6K |
| 15:41 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 15:52 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:01 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 16:04 | 109.00 | 109.00 | 109.00 | 109.00 | 38.9K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 16:07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:12 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 16:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:29 | 109.00 | 109.00 | 108.00 | 108.00 | 38.6K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 57.7K |