| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 110.06 | 110.06 | 110.00 | 110.00 | 2.0K |
| 08:02 | 108.12 | 108.12 | 108.12 | 108.12 | 1.9K |
| 08:10 | 108.00 | 108.00 | 108.00 | 108.00 | 9.0K |
| 08:12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 08:25 | 110.00 | 110.00 | 110.00 | 110.00 | 12.9K |
| 08:27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 08:45 | 107.20 | 108.00 | 107.20 | 108.00 | 12.6K |
| 08:46 | 109.50 | 109.50 | 109.50 | 109.50 | 10.3K |
| 08:47 | 107.18 | 107.18 | 107.18 | 107.18 | 2.0K |
| 08:48 | 107.18 | 107.18 | 107.18 | 107.18 | 0.5K |
| 09:06 | 107.18 | 107.18 | 107.18 | 107.18 | 5.2K |
| 09:13 | 107.18 | 107.18 | 107.18 | 107.18 | 0.8K |
| 09:17 | 107.18 | 109.50 | 107.18 | 109.50 | 6.9K |
| 09:45 | 108.12 | 108.12 | 108.12 | 108.12 | 1.7K |
| 10:10 | 109.50 | 109.50 | 109.50 | 109.50 | 25.9K |
| 10:26 | 108.00 | 108.00 | 108.00 | 108.00 | 2.6K |
| 10:27 | 107.12 | 107.12 | 107.12 | 107.12 | 1.9K |
| 10:54 | 108.50 | 108.50 | 108.50 | 108.50 | 0.7K |
| 11:11 | 107.50 | 107.50 | 107.50 | 107.50 | 21.5K |
| 12:35 | 108.40 | 108.40 | 108.40 | 108.40 | 1.8K |
| 12:49 | 107.59 | 107.59 | 107.59 | 107.59 | 6.4K |
| 13:17 | 108.00 | 108.00 | 108.00 | 108.00 | 8.9K |
| 13:18 | 107.93 | 107.93 | 107.93 | 107.93 | 7.4K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.1K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 14:31 | 110.00 | 110.00 | 110.00 | 110.00 | 6.0K |
| 14:39 | 108.50 | 108.50 | 108.50 | 108.50 | 3.0K |
| 14:46 | 109.40 | 109.40 | 109.40 | 109.40 | 1.3K |
| 15:11 | 110.00 | 110.00 | 110.00 | 110.00 | 9.0K |
| 15:54 | 111.00 | 111.00 | 111.00 | 111.00 | 2.6K |
| 15:55 | 109.59 | 110.50 | 109.50 | 110.50 | 13.5K |
| 16:14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 16:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 16:35 | 109.50 | 109.50 | 109.50 | 109.50 | 140.2K |