McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 109.50 109.50 109.50 109.50 1.0K
09:14 109.50 109.50 109.50 109.50 0.0K
09:46 109.50 109.50 109.50 109.50 0.0K
10:19 109.00 109.00 108.50 108.50 2.2K
10:51 108.88 108.88 108.88 108.88 3.1K
11:01 108.00 108.00 108.00 108.00 6.6K
11:02 108.00 108.00 108.00 108.00 12.1K
11:07 108.50 108.50 108.50 108.50 0.0K
11:35 108.50 108.50 108.50 108.50 0.0K
11:58 108.50 108.50 108.50 108.50 0.0K
13:26 108.50 110.00 108.50 110.00 48.3K
13:27 110.00 110.00 110.00 110.00 15.2K
13:28 110.00 110.00 110.00 110.00 54.5K
13:30 110.00 110.00 109.50 109.50 122.1K
13:43 110.00 110.00 110.00 110.00 0.3K
14:00 110.50 110.50 110.50 110.50 7.2K
14:05 110.00 110.00 110.00 110.00 2.2K
14:52 110.00 110.00 110.00 110.00 1.5K
15:13 110.00 110.00 110.00 110.00 1.3K
15:15 109.50 109.50 109.50 109.50 0.0K
15:25 109.50 109.50 109.50 109.50 4.6K
15:55 110.00 110.00 110.00 110.00 1.8K
16:14 110.00 110.00 110.00 110.00 0.6K
16:26 110.00 110.00 110.00 110.00 0.0K
16:29 110.00 110.00 110.00 110.00 0.3K
16:35 109.50 109.50 109.50 109.50 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available