McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 110.50 110.50 110.50 110.50 0.0K
10:04 110.50 110.50 110.50 110.50 0.0K
10:12 108.94 108.94 108.94 108.94 10.1K
10:16 109.50 109.50 109.50 109.50 0.4K
10:18 109.50 109.50 109.50 109.50 5.0K
10:25 109.02 109.02 109.02 109.02 0.4K
10:45 109.02 109.02 109.02 109.02 0.9K
11:42 109.00 109.00 109.00 109.00 0.5K
11:47 109.00 109.00 109.00 109.00 0.7K
11:48 109.01 109.10 109.01 109.10 8.6K
11:49 109.00 109.00 109.00 109.00 1.8K
11:56 108.50 108.50 108.50 108.50 0.0K
12:17 110.00 110.00 110.00 110.00 0.3K
12:26 109.71 109.71 109.71 109.71 19.5K
13:05 110.00 110.00 110.00 110.00 0.8K
13:26 109.71 109.71 109.71 109.71 5.0K
13:59 109.75 109.75 109.75 109.75 5.0K
15:40 109.11 109.11 109.11 109.11 3.4K
16:21 110.00 110.00 110.00 110.00 0.7K
16:22 110.00 110.00 110.00 110.00 0.0K
16:35 110.00 110.00 110.00 110.00 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available