McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 109.25 109.25 109.25 109.25 2.3K
11:42 108.76 108.76 108.76 108.76 11.2K
13:14 111.00 111.05 111.00 111.00 1.5K
13:15 112.00 112.00 112.00 112.00 11.3K
13:16 112.00 112.00 112.00 112.00 0.0K
13:54 112.00 112.00 111.00 111.00 12.6K
14:11 109.50 109.50 109.50 109.50 0.0K
14:54 110.00 110.00 110.00 110.00 0.0K
15:13 110.00 110.00 110.00 110.00 0.0K
15:19 110.10 110.10 110.10 110.10 0.9K
15:54 111.00 111.00 111.00 111.00 0.0K
16:25 111.00 111.00 111.00 111.00 8.0K
16:35 111.00 111.00 111.00 111.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available