McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.50 110.50 110.50 110.50 0.1K
08:03 109.03 109.03 109.03 109.03 0.9K
08:12 110.50 110.50 110.50 110.50 0.4K
08:22 110.50 110.50 110.50 110.50 0.7K
08:31 110.50 110.50 110.50 110.50 0.7K
08:47 110.00 110.00 110.00 110.00 3.0K
09:45 110.00 110.00 110.00 110.00 0.5K
09:54 109.03 109.03 109.03 109.03 0.1K
11:40 109.75 109.75 109.75 109.75 0.5K
12:22 109.00 109.00 108.00 108.00 9.0K
12:26 108.08 108.08 108.08 108.08 10.0K
14:55 108.00 109.00 108.00 109.00 9.1K
15:00 108.00 108.00 108.00 108.00 1.6K
15:05 108.00 108.00 108.00 108.00 0.2K
15:10 108.00 108.00 108.00 108.00 1.9K
15:16 108.00 108.00 108.00 108.00 0.6K
15:28 108.50 108.50 108.50 108.50 0.4K
15:54 108.50 108.50 108.50 108.50 2.6K
16:20 109.00 109.00 109.00 109.00 0.2K
16:35 108.50 108.50 108.50 108.50 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available