McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.00 108.00 108.00 108.00 2.2K
08:07 107.76 107.76 107.76 107.76 2.0K
08:12 107.82 107.82 107.82 107.82 0.6K
08:14 106.88 106.88 106.88 106.88 2.3K
08:19 108.00 108.00 108.00 108.00 0.7K
09:31 106.75 106.75 106.75 106.75 11.0K
11:29 107.00 107.00 107.00 107.00 0.7K
11:46 106.90 106.90 106.90 106.90 1.0K
11:52 106.50 106.50 106.50 106.50 1.2K
12:21 106.00 106.00 106.00 106.00 0.0K
12:25 105.45 105.45 105.45 105.45 2.8K
12:26 105.00 105.00 105.00 105.00 1.3K
12:30 105.50 105.50 105.50 105.50 0.6K
12:34 105.50 105.50 105.50 105.50 0.2K
12:49 105.50 105.50 105.50 105.50 0.4K
13:44 106.00 106.00 106.00 106.00 0.7K
13:52 106.00 106.00 106.00 106.00 0.0K
14:11 105.50 105.50 105.50 105.50 10.0K
14:17 106.00 106.00 106.00 106.00 0.0K
14:29 106.00 106.00 106.00 106.00 2.5K
14:42 106.00 106.00 106.00 106.00 0.0K
14:50 106.00 106.00 106.00 106.00 0.2K
15:11 106.50 106.50 106.50 106.50 0.8K
15:25 106.40 106.40 106.40 106.40 12.0K
15:26 106.00 106.00 106.00 106.00 6.3K
16:29 105.50 105.50 105.50 105.50 35.0K
16:35 105.50 105.50 105.50 105.50 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available