McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.00 106.50 105.00 105.00 13.2K
08:05 105.00 105.00 105.00 105.00 1.0K
08:16 105.00 105.00 105.00 105.00 2.1K
08:20 105.00 105.00 105.00 105.00 2.4K
08:25 105.00 105.00 105.00 105.00 2.6K
08:41 105.00 105.00 105.00 105.00 22.5K
09:52 105.00 105.00 105.00 105.00 0.1K
10:01 105.95 105.95 105.95 105.95 0.0K
10:12 105.86 105.86 105.86 105.86 0.2K
10:46 105.21 105.21 105.21 105.21 5.8K
10:58 105.00 105.00 105.00 105.00 0.8K
11:06 105.00 105.00 105.00 105.00 0.1K
11:28 105.14 105.14 105.14 105.14 0.1K
12:22 105.00 105.00 105.00 105.00 0.0K
12:59 105.00 105.00 105.00 105.00 7.5K
13:34 106.50 106.50 106.50 106.50 3.8K
13:36 106.00 106.00 106.00 106.00 0.6K
14:30 106.14 106.14 106.00 106.00 3.1K
14:42 106.00 106.00 106.00 106.00 0.0K
15:47 106.00 106.00 106.00 106.00 0.1K
16:29 105.00 105.00 105.00 105.00 0.1K
16:35 106.00 106.00 106.00 106.00 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available