McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.57 105.57 105.57 105.57 0.0K
08:02 105.14 105.14 105.14 105.14 0.5K
08:11 106.00 106.00 105.50 105.50 2.9K
08:16 105.50 105.50 105.50 105.50 1.6K
08:32 106.50 106.50 106.50 106.50 4.6K
09:21 106.50 107.50 106.50 107.50 2.1K
09:22 107.86 107.86 107.86 107.86 9.0K
09:23 107.86 107.86 107.86 107.86 9.2K
09:46 107.50 107.50 107.50 107.50 1.5K
10:09 108.00 108.00 108.00 108.00 0.6K
10:20 107.50 107.50 107.50 107.50 1.2K
10:38 107.85 107.85 107.85 107.85 0.1K
10:45 108.00 108.00 108.00 108.00 0.0K
11:04 108.00 108.50 108.00 108.50 4.2K
11:11 108.43 108.43 108.43 108.43 6.7K
11:28 108.00 108.00 107.50 107.50 2.5K
11:42 107.50 107.50 107.50 107.50 0.4K
12:06 107.50 107.50 107.50 107.50 0.5K
12:39 106.50 106.50 106.50 106.50 0.0K
13:28 107.50 107.50 107.50 107.50 3.4K
13:44 106.50 107.50 106.50 107.50 0.1K
13:55 106.68 106.68 106.68 106.68 5.0K
13:57 106.64 106.64 106.64 106.64 7.9K
14:56 107.50 107.50 107.50 107.50 3.8K
15:26 108.00 108.00 108.00 108.00 0.1K
15:50 107.98 108.50 107.98 108.50 21.3K
15:55 108.50 108.50 108.50 108.50 1.8K
15:56 108.50 108.50 108.50 108.50 0.0K
15:58 108.50 109.00 108.50 109.00 5.5K
16:04 108.50 108.50 108.50 108.50 2.2K
16:29 108.50 108.50 108.50 108.50 0.1K
16:35 109.50 109.50 109.50 109.50 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available