McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.79 109.79 109.79 109.79 0.1K
08:10 108.50 108.50 108.50 108.50 0.0K
09:29 108.58 108.58 108.58 108.58 0.1K
11:32 108.50 108.50 108.50 108.50 9.7K
11:33 106.35 106.35 106.35 106.35 1.1K
12:58 106.74 106.74 106.74 106.74 8.6K
13:11 107.00 107.00 107.00 107.00 4.9K
14:20 106.00 106.00 106.00 106.00 42.4K
15:01 105.62 105.62 105.62 105.62 8.9K
15:11 105.50 105.50 105.25 105.25 13.8K
15:42 107.00 107.00 107.00 107.00 0.9K
15:51 107.00 107.00 107.00 107.00 4.0K
16:16 106.50 106.50 106.50 106.50 0.0K
16:19 105.00 105.00 105.00 105.00 6.4K
16:35 105.00 105.00 105.00 105.00 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available