McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 105.14 105.14 105.14 105.14 2.7K
09:36 105.00 105.00 105.00 105.00 0.0K
09:44 105.74 105.74 105.74 105.74 2.8K
09:51 106.00 106.00 106.00 106.00 0.8K
10:21 106.00 106.00 106.00 106.00 0.1K
10:39 106.00 106.50 106.00 106.50 5.3K
11:17 106.74 106.74 106.74 106.74 4.0K
11:23 107.00 107.00 107.00 107.00 1.1K
11:32 107.00 107.00 107.00 107.00 1.0K
12:02 107.00 107.00 107.00 107.00 0.8K
12:10 106.21 106.21 106.21 106.21 0.9K
12:35 106.21 106.21 106.21 106.21 4.6K
16:35 105.50 105.50 105.50 105.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available