| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 105.00 | 105.00 | 105.00 | 105.00 | 30.4K |
| 08:42 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 08:44 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:23 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 09:28 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 09:36 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 09:41 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 09:42 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 10:02 | 105.03 | 105.03 | 105.03 | 105.03 | 1.0K |
| 10:23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 10:31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:43 | 105.07 | 105.07 | 105.07 | 105.07 | 3.7K |
| 11:19 | 105.07 | 105.50 | 105.07 | 105.50 | 21.2K |
| 11:28 | 105.36 | 105.36 | 105.36 | 105.36 | 0.2K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:08 | 104.58 | 104.58 | 104.58 | 104.58 | 3.0K |
| 15:09 | 105.00 | 105.00 | 105.00 | 105.00 | 8.8K |
| 15:33 | 104.50 | 104.50 | 104.50 | 104.50 | 1.9K |
| 15:38 | 104.63 | 104.63 | 104.63 | 104.63 | 2.0K |
| 15:46 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 15:49 | 104.63 | 104.63 | 104.00 | 104.00 | 12.6K |
| 15:55 | 103.25 | 103.25 | 103.25 | 103.25 | 5.0K |
| 16:19 | 103.50 | 103.50 | 103.50 | 103.50 | 5.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 33.8K |