McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 105.54 105.54 105.54 105.54 0.5K
10:24 106.24 106.24 106.24 106.24 0.2K
10:27 105.79 105.79 105.79 105.79 0.1K
10:51 106.50 106.50 106.50 106.50 0.9K
12:12 104.84 104.84 104.84 104.84 21.0K
12:30 105.00 105.00 105.00 105.00 5.3K
12:31 105.00 105.00 105.00 105.00 0.0K
12:32 105.12 105.12 105.12 105.12 1.4K
13:35 106.50 106.50 106.50 106.50 0.1K
15:01 105.00 105.00 105.00 105.00 5.0K
15:51 105.00 105.00 105.00 105.00 15.3K
15:52 105.00 105.00 105.00 105.00 4.6K
15:53 102.50 102.50 102.50 102.50 0.0K
16:09 103.50 103.50 103.50 103.50 9.4K
16:12 103.00 103.00 103.00 103.00 1.8K
16:13 102.10 102.10 102.10 102.10 1.7K
16:22 103.00 103.00 103.00 103.00 6.7K
16:35 103.00 103.00 103.00 103.00 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available