McBride

MCB
🏛️ uk →
123.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 103.10 103.10 103.10 103.10 0.1K
10:36 103.10 103.10 103.10 103.10 3.9K
10:37 102.85 102.85 102.85 102.85 0.6K
10:43 102.21 102.21 102.21 102.21 2.1K
10:49 103.35 103.35 103.35 103.35 5.9K
11:00 103.35 103.35 103.35 103.35 1.0K
11:06 103.50 103.50 103.50 103.50 5.5K
11:08 104.06 104.06 104.06 104.06 11.0K
11:11 104.40 104.50 104.40 104.50 5.3K
11:21 104.50 104.50 104.50 104.50 0.3K
11:48 105.50 105.50 105.50 105.50 5.0K
11:59 105.50 105.50 105.50 105.50 1.2K
12:00 103.42 103.42 103.42 103.42 1.4K
12:12 105.00 105.00 105.00 105.00 4.4K
12:38 106.00 106.00 106.00 106.00 0.0K
14:25 104.71 104.71 104.71 104.71 8.3K
14:33 104.50 104.50 104.50 104.50 6.6K
15:26 104.33 104.50 104.33 104.50 18.9K
16:35 104.00 104.00 104.00 104.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available