McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 104.50 104.50 104.50 104.50 3.8K
08:18 104.00 104.00 104.00 104.00 0.8K
08:26 103.50 103.50 103.50 103.50 1.3K
09:00 104.50 104.50 104.50 104.50 0.0K
09:13 104.38 104.38 104.38 104.38 0.2K
09:26 103.50 103.50 103.50 103.50 0.0K
10:15 103.50 103.50 103.50 103.50 0.0K
10:42 103.06 103.06 103.06 103.06 1.9K
11:12 103.06 103.06 103.06 103.06 10.0K
11:16 102.50 102.50 102.50 102.50 2.0K
11:39 103.50 103.50 103.50 103.50 26.0K
12:25 102.70 102.70 102.70 102.70 27.7K
12:46 102.50 102.63 102.50 102.63 1.9K
13:39 102.70 102.70 102.70 102.70 0.5K
14:39 102.60 102.60 102.60 102.60 1.1K
14:55 103.00 103.00 103.00 103.00 0.5K
15:12 102.50 102.50 101.50 101.50 6.1K
15:19 103.00 103.00 103.00 103.00 2.9K
15:24 101.00 101.00 100.85 101.00 14.2K
15:25 101.00 101.00 101.00 101.00 0.4K
15:33 101.00 101.00 101.00 101.00 0.0K
15:39 101.76 101.76 101.76 101.76 0.7K
16:17 101.50 101.50 101.50 101.50 0.9K
16:22 101.49 101.49 101.49 101.49 10.0K
16:29 102.00 102.00 102.00 102.00 0.5K
16:35 101.50 101.50 101.50 101.50 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available