| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 133.40 | 133.40 | 133.40 | 133.40 | 9.4K |
| 08:08 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 08:28 | 134.64 | 134.64 | 134.64 | 134.64 | 0.2K |
| 08:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 08:47 | 135.00 | 135.00 | 135.00 | 135.00 | 11.0K |
| 08:49 | 136.50 | 137.00 | 136.50 | 137.00 | 8.1K |
| 08:50 | 137.50 | 137.72 | 137.50 | 137.72 | 8.3K |
| 08:52 | 136.50 | 136.50 | 136.50 | 136.50 | 0.7K |
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 09:03 | 135.00 | 135.00 | 135.00 | 135.00 | 4.1K |
| 09:18 | 135.01 | 135.01 | 135.01 | 135.01 | 0.1K |
| 09:25 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:48 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0K |
| 09:57 | 135.17 | 135.17 | 135.17 | 135.17 | 5.2K |
| 10:18 | 134.50 | 134.50 | 134.50 | 134.50 | 1.0K |
| 10:30 | 133.50 | 133.50 | 133.50 | 133.50 | 0.4K |
| 10:40 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 10:46 | 134.93 | 134.93 | 134.93 | 134.93 | 1.6K |
| 11:02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:03 | 134.95 | 134.95 | 134.95 | 134.95 | 2.2K |
| 11:16 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 11:17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:22 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:30 | 135.00 | 136.00 | 135.00 | 136.00 | 3.5K |
| 12:00 | 136.00 | 136.00 | 135.00 | 135.00 | 10.8K |
| 12:01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:03 | 135.22 | 135.22 | 135.22 | 135.22 | 4.8K |
| 12:11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:47 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 13:10 | 136.51 | 136.51 | 136.51 | 136.51 | 1.6K |
| 13:21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:22 | 137.00 | 137.00 | 137.00 | 137.00 | 2.4K |
| 13:42 | 136.50 | 136.50 | 136.50 | 136.50 | 0.6K |
| 13:44 | 136.50 | 136.50 | 136.00 | 136.00 | 15.5K |
| 14:11 | 135.67 | 135.67 | 135.67 | 135.67 | 1.5K |
| 14:13 | 135.88 | 135.88 | 135.88 | 135.88 | 7.3K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 5.9K |
| 14:32 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 14:46 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:48 | 135.88 | 135.88 | 135.88 | 135.88 | 6.7K |
| 14:49 | 135.50 | 135.50 | 135.50 | 135.50 | 0.9K |
| 14:59 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
| 15:01 | 136.00 | 136.00 | 135.55 | 135.55 | 1.3K |
| 15:09 | 136.50 | 136.50 | 136.50 | 136.50 | 1.6K |
| 15:10 | 138.00 | 140.00 | 138.00 | 139.00 | 43.8K |
| 15:12 | 138.50 | 138.50 | 137.00 | 138.00 | 37.1K |
| 15:14 | 136.50 | 137.00 | 136.50 | 137.00 | 4.9K |
| 15:20 | 136.50 | 136.50 | 136.50 | 136.50 | 2.0K |
| 15:21 | 136.00 | 136.50 | 136.00 | 136.50 | 1.8K |
| 15:23 | 136.71 | 136.71 | 136.71 | 136.71 | 1.5K |
| 15:25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.3K |
| 15:27 | 136.00 | 136.00 | 135.50 | 135.50 | 13.3K |
| 15:28 | 136.00 | 136.00 | 136.00 | 136.00 | 5.2K |
| 15:29 | 136.00 | 136.00 | 135.50 | 135.50 | 3.4K |
| 15:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 15:46 | 134.25 | 134.25 | 134.00 | 134.00 | 7.6K |
| 15:48 | 134.99 | 135.00 | 134.50 | 134.50 | 8.3K |
| 15:58 | 134.00 | 134.00 | 134.00 | 134.00 | 1.2K |
| 16:07 | 133.38 | 135.00 | 133.38 | 134.56 | 38.9K |
| 16:08 | 133.63 | 133.63 | 133.00 | 133.00 | 25.1K |
| 16:16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:17 | 134.00 | 134.00 | 134.00 | 134.00 | 2.4K |
| 16:22 | 133.98 | 133.98 | 133.98 | 133.98 | 5.2K |
| 16:35 | 134.50 | 134.50 | 134.50 | 134.50 | 51.7K |