| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 136.00 | 136.00 | 132.50 | 132.50 | 3.8K |
| 08:06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 08:10 | 134.45 | 134.45 | 134.45 | 134.45 | 1.1K |
| 08:11 | 132.50 | 132.50 | 132.50 | 132.50 | 3.1K |
| 08:21 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 08:54 | 134.10 | 135.00 | 134.00 | 135.00 | 2.0K |
| 08:55 | 133.50 | 133.50 | 133.50 | 133.50 | 0.6K |
| 08:58 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 08:59 | 134.50 | 134.50 | 134.50 | 134.50 | 0.9K |
| 09:00 | 133.91 | 133.91 | 133.50 | 133.50 | 2.1K |
| 09:01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:02 | 133.27 | 134.00 | 133.27 | 134.00 | 7.6K |
| 09:10 | 133.00 | 133.00 | 133.00 | 133.00 | 7.5K |
| 09:11 | 133.00 | 134.00 | 133.00 | 134.00 | 7.1K |
| 09:13 | 132.81 | 132.81 | 132.50 | 132.50 | 6.8K |
| 09:26 | 133.67 | 133.67 | 133.67 | 133.67 | 0.4K |
| 09:29 | 132.50 | 132.50 | 132.50 | 132.50 | 1.6K |
| 09:39 | 133.56 | 133.56 | 133.56 | 133.56 | 1.5K |
| 09:42 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:59 | 132.81 | 132.81 | 132.81 | 132.81 | 5.4K |
| 10:07 | 132.24 | 132.24 | 132.24 | 132.24 | 23.0K |
| 10:08 | 132.48 | 132.48 | 132.48 | 132.48 | 0.6K |
| 10:34 | 134.00 | 134.00 | 133.94 | 134.00 | 2.3K |
| 10:57 | 133.96 | 134.00 | 133.96 | 134.00 | 2.2K |
| 11:21 | 135.00 | 135.00 | 134.00 | 134.00 | 0.1K |
| 12:47 | 134.96 | 134.96 | 134.96 | 134.96 | 0.5K |
| 13:07 | 135.00 | 135.00 | 134.00 | 134.00 | 7.9K |
| 13:08 | 134.50 | 134.50 | 134.50 | 134.50 | 0.8K |
| 13:24 | 134.44 | 134.44 | 134.44 | 134.44 | 1.5K |
| 13:28 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 13:34 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 13:36 | 133.74 | 133.74 | 133.74 | 133.74 | 4.0K |
| 13:58 | 133.50 | 133.50 | 133.50 | 133.50 | 10.3K |
| 14:10 | 134.50 | 134.50 | 134.50 | 134.50 | 12.9K |
| 14:17 | 134.17 | 134.17 | 134.17 | 134.17 | 0.0K |
| 14:19 | 133.38 | 133.38 | 133.38 | 133.38 | 3.0K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 14:27 | 134.50 | 134.50 | 134.50 | 134.50 | 1.1K |
| 14:31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:41 | 133.50 | 133.50 | 133.50 | 133.50 | 0.3K |
| 14:42 | 134.50 | 134.50 | 134.50 | 134.50 | 0.8K |
| 14:43 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:44 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 14:50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 14:52 | 134.50 | 134.50 | 134.50 | 134.50 | 40.0K |
| 15:04 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 15:13 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 15:14 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 15:20 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 15:31 | 134.50 | 134.50 | 134.50 | 134.50 | 0.6K |
| 15:37 | 134.53 | 134.53 | 134.53 | 134.53 | 0.1K |
| 15:39 | 134.72 | 134.72 | 134.72 | 134.72 | 0.7K |
| 15:42 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 15:48 | 134.50 | 134.50 | 134.50 | 134.50 | 3.5K |
| 15:51 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 16:07 | 134.50 | 134.50 | 134.00 | 134.22 | 1.7K |
| 16:09 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:14 | 133.52 | 133.52 | 133.52 | 133.52 | 0.4K |
| 16:19 | 134.22 | 134.22 | 134.22 | 134.22 | 5.0K |
| 16:22 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 16:23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 16:35 | 133.50 | 133.50 | 133.50 | 133.50 | 56.8K |