| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 08:06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 08:19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 08:21 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 08:22 | 133.18 | 133.18 | 133.18 | 133.18 | 0.8K |
| 08:24 | 134.08 | 134.08 | 134.08 | 134.08 | 1.0K |
| 08:44 | 133.18 | 133.18 | 133.00 | 133.00 | 2.3K |
| 09:09 | 134.50 | 134.50 | 134.50 | 134.50 | 0.9K |
| 09:10 | 134.72 | 134.72 | 134.72 | 134.72 | 2.0K |
| 09:20 | 134.72 | 134.72 | 134.72 | 134.72 | 5.0K |
| 09:33 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:34 | 134.00 | 134.00 | 134.00 | 134.00 | 1.8K |
| 09:46 | 133.88 | 133.88 | 133.88 | 133.88 | 3.5K |
| 09:56 | 134.50 | 134.50 | 134.50 | 134.50 | 0.6K |
| 10:05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 10:39 | 134.08 | 134.08 | 134.08 | 134.08 | 1.0K |
| 10:58 | 134.08 | 134.08 | 134.08 | 134.08 | 3.0K |
| 11:18 | 134.08 | 134.08 | 134.08 | 134.08 | 0.8K |
| 11:30 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:53 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 13:30 | 133.50 | 133.50 | 133.50 | 133.50 | 5.0K |
| 14:50 | 134.62 | 134.62 | 134.00 | 134.00 | 8.6K |
| 14:58 | 134.57 | 135.00 | 134.57 | 135.00 | 6.5K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 7.3K |
| 15:27 | 134.57 | 134.57 | 134.57 | 134.57 | 3.0K |
| 15:28 | 134.00 | 135.00 | 134.00 | 135.00 | 1.1K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:36 | 135.00 | 135.00 | 135.00 | 135.00 | 6.3K |
| 15:42 | 134.50 | 134.50 | 134.50 | 134.50 | 1.0K |
| 15:46 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:52 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 15:55 | 134.00 | 134.50 | 134.00 | 134.50 | 0.2K |
| 16:07 | 134.33 | 134.33 | 134.33 | 134.33 | 6.0K |
| 16:23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:35 | 134.50 | 134.50 | 134.50 | 134.50 | 7.8K |