| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 135.00 | 135.00 | 134.50 | 134.50 | 1.7K |
| 08:06 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 08:07 | 134.65 | 134.65 | 134.65 | 134.65 | 2.0K |
| 08:12 | 135.00 | 135.00 | 135.00 | 135.00 | 3.4K |
| 08:31 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0K |
| 08:32 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0K |
| 08:35 | 134.92 | 134.92 | 134.92 | 134.92 | 0.2K |
| 08:52 | 134.92 | 134.92 | 134.92 | 134.92 | 3.7K |
| 08:59 | 133.68 | 133.68 | 133.68 | 133.68 | 1.0K |
| 09:06 | 134.92 | 134.92 | 134.92 | 134.92 | 1.5K |
| 09:12 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:19 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 09:27 | 134.00 | 134.50 | 134.00 | 134.50 | 4.8K |
| 09:33 | 134.67 | 134.67 | 134.67 | 134.67 | 3.7K |
| 10:27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:31 | 134.56 | 134.56 | 134.50 | 134.50 | 8.8K |
| 11:09 | 135.00 | 135.50 | 135.00 | 135.50 | 20.6K |
| 11:10 | 135.50 | 135.50 | 135.00 | 135.00 | 4.4K |
| 11:11 | 135.50 | 135.50 | 135.50 | 135.50 | 2.7K |
| 11:27 | 136.50 | 136.50 | 136.50 | 136.50 | 1.3K |
| 11:38 | 136.50 | 136.50 | 136.50 | 136.50 | 1.1K |
| 11:39 | 137.00 | 137.00 | 136.00 | 136.00 | 1.1K |
| 11:45 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 11:51 | 137.42 | 137.42 | 137.42 | 137.42 | 0.7K |
| 12:13 | 136.50 | 136.50 | 136.50 | 136.50 | 0.9K |
| 12:14 | 138.00 | 138.00 | 138.00 | 138.00 | 2.4K |
| 12:18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:19 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:39 | 137.00 | 138.07 | 137.00 | 138.07 | 2.6K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 13:09 | 138.00 | 138.00 | 137.50 | 137.50 | 0.2K |
| 13:13 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:19 | 136.88 | 136.88 | 136.88 | 136.88 | 1.3K |
| 13:20 | 136.50 | 137.00 | 136.50 | 137.00 | 13.0K |
| 13:33 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:03 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:30 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 14:49 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 14:58 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 15:01 | 136.50 | 136.50 | 136.00 | 136.00 | 1.6K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.1K |
| 15:06 | 136.50 | 136.50 | 135.50 | 136.00 | 0.5K |
| 15:36 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:37 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 15:48 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 15:57 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 15:59 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 16:02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 72.5K |