| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 137.00 | 137.00 | 135.00 | 135.00 | 27.5K |
| 08:05 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 08:09 | 135.00 | 135.00 | 135.00 | 135.00 | 2.9K |
| 08:14 | 135.50 | 135.50 | 135.00 | 135.00 | 2.4K |
| 08:37 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 09:12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:29 | 135.90 | 135.90 | 135.90 | 135.90 | 2.2K |
| 10:14 | 135.25 | 135.25 | 135.25 | 135.25 | 5.3K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:13 | 136.00 | 136.00 | 135.50 | 135.50 | 51.6K |
| 11:14 | 135.50 | 135.50 | 135.00 | 135.00 | 40.6K |
| 11:15 | 134.96 | 134.96 | 134.96 | 134.96 | 1.8K |
| 11:16 | 135.00 | 135.50 | 135.00 | 135.50 | 7.2K |
| 11:31 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 11:34 | 135.48 | 135.48 | 135.48 | 135.48 | 2.0K |
| 11:44 | 135.50 | 136.00 | 135.50 | 136.00 | 0.8K |
| 11:46 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 11:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 11:59 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 12:01 | 136.71 | 136.71 | 136.71 | 136.71 | 0.4K |
| 12:08 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:18 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 12:27 | 136.06 | 136.06 | 136.06 | 136.06 | 0.8K |
| 12:39 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 13:23 | 136.42 | 136.42 | 136.42 | 136.42 | 12.0K |
| 13:33 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 14:03 | 135.65 | 135.65 | 135.50 | 135.50 | 5.8K |
| 14:11 | 135.50 | 135.50 | 135.50 | 135.50 | 2.3K |
| 14:16 | 135.00 | 136.50 | 135.00 | 136.50 | 18.0K |
| 14:17 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 14:29 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 14:44 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:45 | 136.05 | 137.00 | 136.00 | 137.00 | 4.7K |
| 14:47 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 15:02 | 135.20 | 135.20 | 135.20 | 135.20 | 7.1K |
| 15:10 | 136.50 | 136.50 | 136.50 | 136.50 | 1.0K |
| 15:30 | 135.50 | 136.50 | 135.50 | 136.50 | 42.2K |
| 15:33 | 134.50 | 134.50 | 134.50 | 134.50 | 0.8K |
| 15:34 | 135.00 | 135.00 | 135.00 | 135.00 | 15.0K |
| 15:35 | 135.00 | 136.00 | 135.00 | 136.00 | 16.9K |
| 15:36 | 135.00 | 135.00 | 135.00 | 135.00 | 20.0K |
| 15:38 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 15:39 | 134.50 | 134.50 | 134.00 | 134.00 | 6.5K |
| 15:40 | 134.34 | 135.00 | 134.34 | 135.00 | 6.2K |
| 15:41 | 134.50 | 134.50 | 134.50 | 134.50 | 3.5K |
| 15:46 | 134.51 | 134.51 | 134.51 | 134.51 | 0.3K |
| 15:50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.5K |
| 15:51 | 135.00 | 135.00 | 135.00 | 135.00 | 2.4K |
| 15:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:56 | 134.50 | 134.50 | 134.50 | 134.50 | 4.6K |
| 15:57 | 134.00 | 134.00 | 134.00 | 134.00 | 3.7K |
| 16:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 16:11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:12 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 16:13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:14 | 134.00 | 134.00 | 134.00 | 134.00 | 2.5K |
| 16:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:16 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 16:17 | 134.00 | 134.00 | 134.00 | 134.00 | 1.3K |
| 16:18 | 134.00 | 134.00 | 134.00 | 134.00 | 1.8K |
| 16:19 | 134.00 | 134.50 | 134.00 | 134.50 | 0.4K |
| 16:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 16:21 | 134.00 | 134.50 | 134.00 | 134.50 | 3.3K |
| 16:22 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 16:23 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 16:24 | 134.00 | 134.80 | 134.00 | 134.00 | 4.8K |
| 16:25 | 134.00 | 134.50 | 134.00 | 134.50 | 3.6K |
| 16:26 | 134.00 | 134.00 | 134.00 | 134.00 | 2.7K |
| 16:27 | 134.00 | 134.00 | 134.00 | 134.00 | 4.3K |
| 16:28 | 134.00 | 134.00 | 134.00 | 134.00 | 9.0K |
| 16:29 | 134.00 | 134.00 | 134.00 | 134.00 | 6.1K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 188.8K |