McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.00 134.00 134.00 134.00 23.3K
08:01 134.00 134.50 134.00 134.00 35.4K
08:02 134.25 134.25 134.25 134.25 5.0K
08:03 136.00 136.00 136.00 136.00 3.5K
08:05 135.00 135.00 135.00 135.00 1.7K
08:07 135.00 135.00 135.00 135.00 0.0K
08:10 134.00 134.00 134.00 134.00 2.8K
08:12 134.80 135.00 134.50 135.00 13.4K
08:13 134.00 134.50 134.00 134.00 5.0K
08:14 134.00 134.00 134.00 134.00 1.5K
08:15 134.00 134.50 134.00 134.00 3.3K
08:16 134.00 134.00 134.00 134.00 1.8K
08:17 134.00 134.00 134.00 134.00 1.3K
08:23 135.30 135.30 135.30 135.30 0.1K
08:28 135.58 135.58 135.58 135.58 2.1K
08:31 133.50 133.50 133.50 133.50 0.0K
08:41 134.67 134.67 134.50 134.50 9.3K
08:50 133.72 133.72 133.72 133.72 1.9K
08:59 133.00 133.00 133.00 133.00 0.0K
09:06 133.96 133.96 133.96 133.96 0.1K
09:12 134.00 134.00 134.00 134.00 1.2K
09:43 134.00 134.00 134.00 134.00 0.0K
09:46 134.00 135.00 134.00 134.00 6.1K
09:50 134.00 134.00 134.00 134.00 7.5K
10:25 133.34 133.34 133.34 133.34 25.6K
10:27 134.00 134.00 134.00 134.00 1.8K
10:28 134.00 134.00 134.00 134.00 1.2K
10:40 133.34 133.34 133.34 133.34 0.1K
10:45 134.00 134.00 134.00 134.00 3.7K
10:46 134.00 134.00 134.00 134.00 25.6K
10:48 134.50 134.50 134.50 134.50 0.0K
10:49 134.00 134.00 133.98 134.00 5.6K
10:54 134.00 134.00 134.00 134.00 0.0K
11:00 133.67 133.67 133.67 133.67 0.5K
11:03 133.50 133.50 133.50 133.50 13.5K
11:05 133.50 133.50 133.50 133.50 0.0K
11:20 133.48 133.48 133.00 133.00 1.6K
11:31 133.90 134.00 133.50 134.00 12.5K
11:32 133.50 133.50 133.50 133.50 1.8K
11:38 133.05 133.05 133.05 133.05 0.0K
11:54 133.50 133.50 133.50 133.50 1.5K
12:07 134.00 134.00 134.00 134.00 2.3K
12:13 134.00 134.00 134.00 134.00 0.0K
12:16 133.96 134.00 133.96 134.00 7.5K
12:18 133.98 133.98 133.98 133.98 0.7K
12:30 133.98 134.00 133.98 134.00 4.5K
12:40 134.00 134.00 134.00 134.00 0.1K
13:07 133.68 133.68 133.68 133.68 6.1K
13:30 133.98 133.98 133.98 133.98 2.9K
13:47 134.00 134.00 134.00 134.00 0.4K
13:50 133.99 133.99 133.99 133.99 2.4K
13:51 134.00 134.00 134.00 134.00 6.3K
14:31 134.50 134.50 134.50 134.50 0.1K
14:44 134.50 134.50 134.50 134.50 0.0K
14:49 134.00 134.00 134.00 134.00 0.3K
14:52 134.00 134.00 134.00 134.00 1.7K
14:57 133.68 133.68 133.68 133.68 2.2K
15:02 134.00 134.00 134.00 134.00 0.0K
15:12 134.00 134.00 134.00 134.00 0.1K
15:18 134.00 134.00 134.00 134.00 0.0K
15:23 134.00 134.00 134.00 134.00 0.0K
15:29 134.00 134.00 134.00 134.00 0.0K
15:30 134.00 134.00 134.00 134.00 0.0K
15:34 134.00 134.00 134.00 134.00 0.0K
15:38 133.67 133.67 133.67 133.67 0.1K
15:39 134.00 134.00 134.00 134.00 0.0K
15:43 134.00 134.00 134.00 134.00 56.4K
15:44 134.00 134.50 134.00 134.00 50.9K
15:45 134.00 134.00 134.00 134.00 40.6K
15:46 134.00 134.00 134.00 134.00 25.6K
15:48 134.00 134.00 134.00 134.00 10.0K
15:51 134.00 134.00 134.00 134.00 3.1K
15:52 134.00 134.00 134.00 134.00 0.0K
15:54 134.00 134.50 134.00 134.50 9.8K
15:55 133.50 133.50 133.50 133.50 0.2K
15:59 134.00 134.00 134.00 134.00 0.1K
16:07 134.00 134.00 134.00 134.00 1.8K
16:08 134.00 134.00 134.00 134.00 0.0K
16:18 134.00 134.00 134.00 134.00 0.0K
16:21 134.00 134.00 134.00 134.00 9.6K
16:22 134.00 134.00 134.00 134.00 0.7K
16:23 134.00 134.00 134.00 134.00 0.9K
16:29 134.00 134.00 133.50 133.50 9.0K
16:35 134.50 134.50 134.50 134.50 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available