McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.50 148.50 148.50 148.50 0.1K
08:04 149.15 149.15 149.15 149.15 0.9K
08:18 149.18 149.18 149.18 149.18 2.6K
08:37 150.85 150.85 150.85 150.85 7.6K
08:48 150.00 150.00 148.41 148.41 2.8K
08:49 148.00 148.00 147.00 148.00 13.1K
09:15 147.50 147.50 147.50 147.50 4.4K
09:40 147.50 147.50 147.50 147.50 0.2K
09:43 147.00 147.00 147.00 147.00 0.0K
09:56 147.95 147.95 147.95 147.95 0.1K
10:05 147.25 147.25 147.25 147.25 5.0K
10:51 147.29 147.29 147.29 147.29 9.7K
11:04 147.50 147.50 147.50 147.50 2.0K
11:14 147.50 147.50 147.50 147.50 0.7K
11:20 147.05 147.05 147.05 147.05 0.1K
11:35 147.95 147.95 147.95 147.95 5.0K
11:56 147.00 147.00 147.00 147.00 1.1K
12:50 147.50 147.50 147.50 147.50 0.0K
12:57 147.29 147.29 147.29 147.29 5.0K
12:59 147.29 147.29 147.29 147.29 1.5K
13:00 147.50 147.50 147.50 147.50 0.4K
13:14 147.50 147.50 147.50 147.50 0.2K
13:31 147.75 147.75 147.75 147.75 10.3K
13:54 147.50 147.50 147.50 147.50 0.9K
14:05 147.00 147.50 147.00 147.50 0.3K
14:19 147.50 147.50 147.50 147.50 1.1K
14:25 147.50 147.50 147.50 147.50 0.0K
14:49 147.00 147.00 147.00 147.00 3.7K
14:59 146.26 146.26 146.26 146.26 1.1K
15:03 146.00 146.00 145.50 146.00 3.3K
15:23 145.50 145.50 144.50 144.50 19.5K
15:26 144.13 144.13 144.13 144.13 7.0K
15:29 144.13 144.13 144.13 144.13 0.4K
15:31 144.50 144.50 144.50 144.50 3.0K
15:34 144.00 144.00 144.00 144.00 0.3K
15:36 144.75 144.75 144.75 144.75 0.0K
15:42 144.27 144.27 144.27 144.27 1.9K
15:49 144.75 144.75 144.75 144.75 3.5K
16:02 145.00 145.00 145.00 145.00 2.6K
16:05 145.00 145.00 145.00 145.00 2.5K
16:17 144.50 144.50 143.50 144.50 18.2K
16:26 144.00 144.00 144.00 144.00 0.2K
16:27 143.25 143.25 143.25 143.25 0.7K
16:28 143.00 143.00 143.00 143.00 4.1K
16:29 143.00 143.00 143.00 143.00 0.0K
16:35 143.50 143.50 143.50 143.50 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available