McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.50 140.50 140.50 140.50 2.4K
08:03 144.33 144.33 144.33 144.33 0.0K
08:10 144.71 144.71 144.71 144.71 0.6K
08:18 143.23 143.23 143.23 143.23 2.2K
08:26 143.23 143.23 143.23 143.23 0.7K
08:28 143.23 143.23 143.23 143.23 1.5K
08:39 143.59 144.50 143.59 144.50 2.4K
08:57 144.21 144.21 144.21 144.21 2.1K
09:30 144.00 144.00 144.00 144.00 0.0K
09:48 144.00 144.00 144.00 144.00 0.0K
10:01 143.00 143.00 143.00 143.00 9.5K
10:03 143.29 143.29 143.29 143.29 2.0K
10:04 143.29 143.29 143.29 143.29 3.3K
10:08 143.30 143.30 143.30 143.30 2.0K
11:00 143.50 143.50 143.50 143.50 0.7K
11:09 143.50 143.50 143.50 143.50 0.4K
11:19 143.50 143.50 143.50 143.50 4.9K
11:39 143.50 143.50 143.50 143.50 0.8K
11:40 143.50 143.50 142.50 142.50 9.0K
11:41 142.00 142.00 142.00 142.00 0.3K
12:17 142.43 142.43 142.43 142.43 3.0K
12:22 143.00 143.00 143.00 143.00 0.8K
12:55 142.30 142.30 142.30 142.30 2.5K
13:36 142.88 142.88 142.88 142.88 0.2K
13:44 143.00 143.00 143.00 143.00 0.0K
14:02 142.30 142.30 142.30 142.30 2.0K
14:11 142.30 142.30 142.30 142.30 0.1K
14:18 142.30 142.30 142.30 142.30 2.5K
14:35 142.00 142.00 142.00 142.00 0.0K
14:48 142.81 142.81 142.30 142.30 14.5K
14:49 142.73 142.73 142.73 142.73 3.5K
14:50 142.00 142.00 140.50 140.50 5.2K
14:52 140.45 140.45 140.45 140.45 6.0K
15:01 140.50 140.73 140.50 140.73 8.5K
15:09 140.73 140.73 140.73 140.73 2.1K
15:33 140.50 140.50 140.50 140.50 2.1K
15:35 141.00 141.00 141.00 141.00 2.0K
15:41 141.34 141.34 141.34 141.33 7.9K
15:45 141.50 141.50 141.50 141.50 0.0K
15:49 140.80 140.80 140.50 140.50 4.3K
16:13 140.80 141.50 140.80 141.50 1.9K
16:14 141.50 141.50 141.37 141.50 3.3K
16:15 141.50 141.50 141.50 141.50 0.0K
16:16 142.00 142.00 142.00 142.00 1.6K
16:26 142.65 142.65 142.50 142.50 14.5K
16:27 143.00 143.00 143.00 143.00 2.0K
16:29 143.00 143.00 143.00 143.00 1.2K
16:35 142.50 142.50 142.50 142.50 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available