| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 147.00 | 147.00 | 146.50 | 146.50 | 1.2K |
| 08:03 | 146.99 | 146.99 | 146.99 | 146.99 | 0.8K |
| 08:04 | 146.50 | 146.50 | 145.00 | 145.00 | 1.1K |
| 08:07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 08:22 | 146.80 | 147.00 | 146.80 | 147.00 | 12.0K |
| 08:26 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 08:27 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 08:28 | 149.00 | 149.50 | 148.84 | 149.00 | 29.1K |
| 08:32 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 08:38 | 148.99 | 148.99 | 148.99 | 148.99 | 0.9K |
| 08:39 | 148.50 | 148.50 | 148.50 | 148.50 | 1.2K |
| 08:40 | 148.80 | 148.80 | 148.80 | 148.80 | 1.0K |
| 08:42 | 148.80 | 148.80 | 148.80 | 148.80 | 2.7K |
| 08:43 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:06 | 148.80 | 148.80 | 148.80 | 148.80 | 1.3K |
| 09:10 | 148.10 | 148.10 | 148.10 | 148.10 | 5.0K |
| 09:24 | 148.80 | 149.00 | 148.80 | 149.00 | 18.9K |
| 09:25 | 148.50 | 148.50 | 148.50 | 148.50 | 0.6K |
| 09:42 | 148.45 | 148.45 | 148.45 | 148.45 | 7.5K |
| 09:52 | 148.48 | 148.90 | 148.48 | 148.90 | 7.2K |
| 09:54 | 148.56 | 148.56 | 148.56 | 148.56 | 2.5K |
| 10:13 | 148.98 | 149.00 | 148.98 | 149.00 | 13.9K |
| 10:23 | 148.56 | 148.56 | 148.56 | 148.56 | 2.5K |
| 10:57 | 149.00 | 149.00 | 149.00 | 149.00 | 34.2K |
| 10:59 | 149.19 | 149.19 | 149.19 | 149.19 | 2.0K |
| 11:03 | 149.19 | 149.19 | 149.19 | 149.19 | 17.0K |
| 11:13 | 149.19 | 149.19 | 149.19 | 149.19 | 0.7K |
| 11:22 | 149.19 | 149.19 | 149.19 | 149.19 | 2.0K |
| 11:26 | 149.50 | 149.50 | 149.50 | 149.50 | 2.0K |
| 11:29 | 148.50 | 148.50 | 148.50 | 148.50 | 1.6K |
| 11:31 | 148.00 | 148.00 | 148.00 | 148.00 | 5.2K |
| 11:33 | 148.19 | 148.19 | 148.19 | 148.19 | 1.7K |
| 11:35 | 148.19 | 148.19 | 148.19 | 148.19 | 1.3K |
| 11:38 | 148.35 | 148.35 | 147.50 | 147.50 | 1.6K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:59 | 146.45 | 146.45 | 146.45 | 146.45 | 6.2K |
| 12:01 | 146.85 | 146.85 | 146.85 | 146.85 | 1.0K |
| 12:02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 12:16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:17 | 146.98 | 147.00 | 146.98 | 147.00 | 4.7K |
| 12:20 | 147.65 | 147.65 | 147.65 | 147.65 | 0.4K |
| 13:04 | 147.98 | 147.98 | 147.98 | 147.98 | 63.8K |
| 13:17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:32 | 147.98 | 147.98 | 147.98 | 147.98 | 1.7K |
| 13:37 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 13:51 | 148.00 | 148.00 | 148.00 | 148.00 | 1.8K |
| 13:52 | 148.43 | 148.43 | 148.43 | 148.43 | 11.0K |
| 13:56 | 148.50 | 148.50 | 148.50 | 148.50 | 0.3K |
| 14:04 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 14:09 | 149.19 | 149.19 | 149.19 | 149.19 | 4.9K |
| 14:16 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 14:24 | 149.00 | 149.00 | 148.50 | 148.50 | 3.7K |
| 14:35 | 148.98 | 149.00 | 148.98 | 149.00 | 11.6K |
| 14:46 | 148.31 | 148.31 | 148.31 | 148.31 | 1.4K |
| 14:57 | 148.00 | 148.00 | 148.00 | 148.00 | 13.5K |
| 15:01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 15:03 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 15:21 | 147.46 | 147.46 | 147.46 | 147.46 | 2.8K |
| 15:31 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:39 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 15:52 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:55 | 148.50 | 148.50 | 148.50 | 148.50 | 3.6K |
| 15:57 | 147.50 | 147.50 | 147.50 | 147.50 | 11.3K |
| 16:00 | 147.15 | 147.15 | 147.15 | 147.15 | 1.4K |
| 16:02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 16:04 | 147.16 | 147.16 | 147.16 | 147.16 | 7.8K |
| 16:06 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 16:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 16:22 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 16:23 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 16:24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:29 | 147.50 | 147.50 | 147.50 | 147.50 | 0.4K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 89.1K |