McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.50 150.00 147.50 150.00 0.1K
08:01 147.00 148.00 147.00 148.00 0.7K
08:02 147.80 147.80 147.80 147.80 3.5K
08:07 146.64 146.64 146.64 146.64 1.0K
08:34 146.65 146.65 146.64 146.64 3.4K
08:36 147.00 147.00 146.50 146.50 12.5K
08:41 146.85 146.85 146.85 146.85 0.2K
09:34 146.50 146.50 146.50 146.50 3.5K
09:35 146.50 146.50 146.00 146.00 20.2K
09:36 146.50 146.50 146.50 146.50 5.2K
10:43 147.00 147.00 147.00 147.00 11.3K
10:44 147.25 147.25 147.25 147.25 0.6K
10:46 148.00 148.00 148.00 148.00 0.0K
11:30 147.95 147.95 147.95 147.95 15.8K
11:37 147.30 147.30 147.30 147.30 0.5K
11:44 148.00 148.00 148.00 148.00 0.0K
11:48 147.25 147.25 147.25 147.25 0.7K
11:53 147.30 147.30 147.30 147.30 3.6K
12:21 147.85 147.85 147.85 147.85 3.3K
12:35 147.95 147.95 147.95 147.95 0.0K
12:45 148.00 148.00 148.00 148.00 0.0K
13:23 147.25 147.25 147.25 147.25 0.1K
13:26 147.85 147.85 147.85 147.85 1.0K
13:47 148.00 148.00 148.00 148.00 0.0K
13:54 147.00 147.00 147.00 147.00 2.6K
14:05 147.00 147.00 147.00 147.00 0.8K
14:28 147.95 147.95 147.95 147.95 0.8K
14:35 148.50 148.50 148.50 148.50 5.1K
14:38 148.00 148.00 148.00 148.00 0.9K
15:15 148.00 148.00 147.50 147.63 21.8K
15:19 147.00 147.00 146.95 146.95 18.2K
15:20 147.00 147.00 147.00 147.00 118.1K
15:29 147.13 147.13 147.13 147.13 0.7K
15:55 147.00 147.00 147.00 147.00 10.8K
15:56 147.00 147.00 147.00 147.00 6.0K
16:09 147.50 147.50 147.50 147.50 0.0K
16:17 147.50 147.50 147.50 147.50 0.8K
16:28 147.50 147.50 147.50 147.50 30.0K
16:35 147.00 147.00 147.00 147.00 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available