| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 08:01 | 147.25 | 147.25 | 147.25 | 147.25 | 1.0K |
| 08:02 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 08:08 | 146.00 | 146.00 | 146.00 | 146.00 | 4.2K |
| 08:09 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 08:23 | 146.25 | 146.25 | 146.00 | 146.00 | 38.3K |
| 08:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:33 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 08:43 | 145.38 | 145.38 | 145.38 | 145.38 | 1.5K |
| 08:55 | 145.08 | 145.08 | 145.08 | 145.08 | 0.7K |
| 09:02 | 145.00 | 145.00 | 145.00 | 145.00 | 33.1K |
| 09:03 | 144.00 | 144.00 | 144.00 | 144.00 | 5.1K |
| 09:08 | 145.00 | 145.00 | 145.00 | 145.00 | 20.1K |
| 09:23 | 144.67 | 144.67 | 144.67 | 144.67 | 0.7K |
| 09:36 | 145.00 | 145.00 | 145.00 | 145.00 | 2.9K |
| 09:41 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:43 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:19 | 145.55 | 145.55 | 145.55 | 145.55 | 0.1K |
| 10:53 | 145.55 | 145.55 | 145.55 | 145.55 | 16.7K |
| 10:59 | 146.50 | 146.50 | 146.50 | 146.50 | 22.9K |
| 11:32 | 145.00 | 145.00 | 145.00 | 145.00 | 23.4K |
| 11:34 | 145.03 | 145.03 | 145.03 | 145.03 | 10.0K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 3.2K |
| 11:37 | 145.00 | 145.00 | 145.00 | 145.00 | 2.8K |
| 11:48 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:56 | 145.48 | 145.48 | 145.48 | 145.48 | 4.1K |
| 13:06 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:39 | 145.00 | 146.00 | 145.00 | 146.00 | 1.9K |
| 13:40 | 146.50 | 146.50 | 146.50 | 146.50 | 1.3K |
| 13:55 | 146.05 | 146.05 | 146.05 | 146.05 | 4.0K |
| 14:02 | 146.05 | 146.05 | 146.05 | 146.05 | 1.2K |
| 14:03 | 146.05 | 146.05 | 146.05 | 146.05 | 6.8K |
| 14:04 | 146.05 | 146.05 | 146.00 | 146.00 | 22.4K |
| 14:13 | 146.00 | 146.50 | 146.00 | 146.50 | 1.0K |
| 14:19 | 146.03 | 146.03 | 146.03 | 146.03 | 2.0K |
| 14:29 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 14:31 | 146.00 | 146.00 | 146.00 | 146.00 | 6.3K |
| 14:39 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 14:46 | 145.06 | 145.06 | 145.06 | 145.06 | 4.8K |
| 15:11 | 145.26 | 145.26 | 145.26 | 145.26 | 2.5K |
| 15:15 | 145.00 | 145.50 | 145.00 | 145.50 | 15.3K |
| 15:16 | 145.00 | 145.50 | 145.00 | 145.50 | 0.1K |
| 15:17 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 15:27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:42 | 145.39 | 145.39 | 145.39 | 145.39 | 3.4K |
| 15:44 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 15:48 | 145.03 | 145.03 | 145.03 | 145.03 | 5.0K |
| 15:56 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:59 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 16:02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 16:12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:14 | 145.00 | 145.50 | 145.00 | 145.50 | 0.6K |
| 16:15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 16:19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 16:28 | 145.50 | 145.50 | 145.50 | 145.50 | 1.8K |
| 16:29 | 145.00 | 146.00 | 145.00 | 146.00 | 3.2K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 47.6K |