| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 08:07 | 142.50 | 142.50 | 142.00 | 142.00 | 13.8K |
| 08:11 | 142.50 | 142.50 | 142.50 | 142.50 | 0.9K |
| 08:19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 08:31 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 08:48 | 142.39 | 142.39 | 142.39 | 142.39 | 2.0K |
| 08:50 | 142.13 | 142.13 | 142.00 | 142.00 | 9.5K |
| 08:51 | 142.13 | 142.50 | 142.13 | 142.50 | 12.3K |
| 08:52 | 142.00 | 142.00 | 140.00 | 140.00 | 12.0K |
| 09:02 | 140.26 | 140.26 | 140.26 | 140.26 | 0.4K |
| 09:05 | 140.78 | 140.78 | 140.78 | 140.78 | 1.5K |
| 09:17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:19 | 141.00 | 141.00 | 141.00 | 141.00 | 4.9K |
| 09:34 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 09:38 | 142.00 | 142.50 | 142.00 | 142.50 | 1.5K |
| 09:39 | 142.00 | 142.00 | 142.00 | 142.00 | 21.0K |
| 09:41 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 09:45 | 142.00 | 142.00 | 141.50 | 141.50 | 18.8K |
| 09:48 | 141.30 | 141.30 | 141.30 | 141.30 | 1.4K |
| 09:50 | 141.78 | 141.78 | 141.78 | 141.78 | 7.0K |
| 09:54 | 142.00 | 142.00 | 142.00 | 142.00 | 8.3K |
| 09:59 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:04 | 140.80 | 140.80 | 140.50 | 140.50 | 4.7K |
| 10:23 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 10:59 | 140.26 | 140.26 | 140.26 | 140.26 | 1.0K |
| 11:03 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 11:04 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 11:18 | 141.50 | 141.50 | 141.50 | 141.50 | 1.0K |
| 11:26 | 141.15 | 141.15 | 141.15 | 141.15 | 1.8K |
| 11:38 | 141.50 | 141.50 | 141.50 | 141.50 | 0.8K |
| 11:39 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:05 | 141.64 | 141.64 | 141.64 | 141.64 | 13.7K |
| 12:06 | 141.48 | 141.48 | 141.48 | 141.48 | 0.0K |
| 12:15 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 12:40 | 141.33 | 141.33 | 141.33 | 141.33 | 0.3K |
| 12:41 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:42 | 140.76 | 140.76 | 140.76 | 140.76 | 1.8K |
| 12:46 | 141.50 | 141.50 | 141.50 | 141.50 | 0.2K |
| 13:00 | 142.00 | 142.00 | 142.00 | 142.00 | 10.1K |
| 13:01 | 141.50 | 141.50 | 141.50 | 141.50 | 3.2K |
| 13:07 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 13:19 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 13:26 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 13:32 | 140.45 | 140.45 | 140.45 | 140.45 | 6.5K |
| 13:33 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 13:34 | 140.80 | 140.80 | 140.50 | 140.50 | 1.8K |
| 13:51 | 140.50 | 140.50 | 140.50 | 140.50 | 0.3K |
| 14:22 | 140.63 | 141.00 | 140.50 | 141.00 | 5.0K |
| 14:29 | 140.50 | 140.50 | 140.50 | 140.50 | 0.5K |
| 14:36 | 141.00 | 141.00 | 141.00 | 141.00 | 4.4K |
| 14:53 | 141.13 | 141.13 | 141.13 | 141.13 | 2.8K |
| 14:56 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 8.8K |
| 15:11 | 140.26 | 140.26 | 140.26 | 140.26 | 5.7K |
| 15:22 | 140.50 | 140.50 | 140.50 | 140.50 | 1.3K |
| 15:23 | 140.26 | 140.26 | 140.26 | 140.26 | 0.7K |
| 15:42 | 141.00 | 141.00 | 140.50 | 141.00 | 7.1K |
| 15:48 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 15:54 | 141.50 | 141.50 | 141.50 | 141.50 | 0.8K |
| 15:55 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 16:03 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 16:04 | 141.50 | 141.50 | 141.50 | 141.50 | 1.5K |
| 16:09 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 16:21 | 142.50 | 142.50 | 142.50 | 142.50 | 2.4K |
| 16:22 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 16:24 | 142.50 | 142.50 | 142.50 | 142.50 | 1.8K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 317.0K |