| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 145.00 | 145.00 | 144.00 | 144.25 | 7.5K |
| 08:12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 08:17 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 08:20 | 143.50 | 144.00 | 143.50 | 144.00 | 13.7K |
| 08:31 | 144.85 | 144.85 | 144.85 | 144.85 | 0.2K |
| 09:03 | 143.50 | 143.50 | 143.50 | 143.50 | 0.7K |
| 09:32 | 145.00 | 145.00 | 145.00 | 145.00 | 19.8K |
| 09:33 | 145.00 | 146.00 | 145.00 | 146.00 | 2.6K |
| 09:44 | 145.69 | 145.69 | 145.69 | 145.69 | 1.4K |
| 09:59 | 145.69 | 145.69 | 145.69 | 145.69 | 6.8K |
| 10:01 | 145.69 | 145.69 | 145.69 | 145.69 | 3.4K |
| 10:10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.4K |
| 10:16 | 145.00 | 145.00 | 145.00 | 145.00 | 2.3K |
| 10:22 | 145.00 | 145.50 | 145.00 | 145.50 | 7.0K |
| 10:44 | 145.12 | 145.12 | 145.12 | 145.12 | 1.6K |
| 11:05 | 145.12 | 145.12 | 145.12 | 145.12 | 3.0K |
| 11:31 | 145.69 | 145.69 | 145.69 | 145.69 | 1.0K |
| 11:42 | 145.15 | 145.15 | 145.15 | 145.15 | 7.0K |
| 12:07 | 145.00 | 146.00 | 145.00 | 146.00 | 40.0K |
| 12:08 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 12:12 | 148.00 | 148.00 | 148.00 | 148.00 | 9.0K |
| 12:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 12:18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 12:19 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 12:21 | 147.03 | 147.03 | 147.03 | 147.03 | 1.5K |
| 12:27 | 147.00 | 147.00 | 146.50 | 146.50 | 4.1K |
| 12:28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:33 | 145.65 | 145.65 | 145.65 | 145.65 | 3.0K |
| 12:43 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:44 | 146.50 | 146.50 | 146.50 | 146.50 | 3.5K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:11 | 147.19 | 147.19 | 146.50 | 146.50 | 7.5K |
| 13:13 | 146.69 | 146.69 | 146.69 | 146.69 | 8.4K |
| 13:51 | 146.50 | 146.50 | 146.50 | 146.50 | 10.0K |
| 14:13 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 14:16 | 147.00 | 147.00 | 147.00 | 147.00 | 1.6K |
| 14:28 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:52 | 146.55 | 146.55 | 146.55 | 146.55 | 2.2K |
| 14:53 | 147.35 | 147.35 | 147.35 | 147.35 | 1.5K |
| 14:56 | 147.50 | 147.50 | 147.50 | 147.50 | 0.3K |
| 15:04 | 147.00 | 147.50 | 147.00 | 147.50 | 2.5K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 15:09 | 147.50 | 147.50 | 147.50 | 147.50 | 0.8K |
| 15:40 | 146.67 | 147.50 | 146.67 | 147.50 | 2.8K |
| 15:44 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 15:46 | 146.93 | 146.93 | 146.93 | 146.93 | 0.6K |
| 15:51 | 146.50 | 146.50 | 146.50 | 146.50 | 2.2K |
| 16:01 | 146.50 | 146.50 | 146.50 | 146.50 | 0.8K |
| 16:04 | 146.50 | 146.50 | 146.50 | 146.50 | 2.2K |
| 16:13 | 146.00 | 146.00 | 146.00 | 146.00 | 14.1K |
| 16:14 | 146.05 | 146.05 | 146.05 | 146.05 | 1.0K |
| 16:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 16:26 | 146.50 | 146.50 | 146.50 | 146.50 | 0.6K |
| 16:28 | 146.50 | 146.50 | 146.50 | 146.50 | 2.5K |
| 16:29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:35 | 145.50 | 145.50 | 145.50 | 145.50 | 200.6K |