McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.69 148.69 147.58 147.58 6.1K
08:02 147.55 147.55 147.55 147.55 2.5K
08:04 147.50 148.50 147.50 147.50 19.4K
08:07 148.29 148.29 148.29 148.29 1.3K
08:08 149.00 149.00 149.00 149.00 6.0K
08:11 148.00 148.00 148.00 148.00 0.3K
08:22 148.00 148.00 148.00 148.00 3.5K
08:23 148.35 148.35 148.35 148.35 1.0K
08:25 147.95 147.95 147.95 147.95 5.0K
08:29 147.80 147.80 147.50 147.50 5.7K
08:30 147.09 147.09 147.09 147.09 0.2K
08:35 147.50 147.50 147.50 147.50 0.9K
08:37 147.01 147.01 147.00 147.00 5.1K
08:38 147.01 147.01 147.01 147.01 0.3K
08:52 146.51 146.51 146.51 146.51 1.2K
08:56 146.50 146.50 146.50 146.50 10.0K
08:58 146.01 146.01 146.01 146.01 4.5K
09:00 146.57 146.57 146.57 146.57 0.4K
09:11 146.50 146.50 146.50 146.50 2.5K
09:16 146.50 147.00 146.50 147.00 2.2K
09:23 147.50 147.50 147.50 147.50 1.8K
09:49 146.51 146.51 146.51 146.51 0.7K
10:27 148.00 148.00 148.00 148.00 30.2K
10:28 148.50 148.50 148.50 148.50 0.8K
10:36 147.50 147.50 147.50 147.50 11.2K
10:38 147.50 147.50 147.50 147.50 1.9K
11:05 147.00 147.00 147.00 147.00 46.0K
11:08 147.00 147.00 147.00 147.00 2.1K
11:10 146.45 146.45 146.45 146.45 2.6K
11:14 147.00 147.00 147.00 147.00 2.4K
11:24 146.00 146.00 146.00 146.00 0.0K
11:26 146.90 146.90 146.90 146.90 0.9K
11:29 146.45 146.45 146.45 146.45 1.3K
11:36 146.08 146.08 146.00 146.00 23.0K
11:40 145.00 145.00 145.00 145.00 0.0K
12:12 145.00 145.00 145.00 145.00 6.0K
12:29 144.86 144.86 144.86 144.86 7.7K
12:30 144.50 144.90 144.50 144.90 2.4K
12:33 145.00 145.00 145.00 145.00 0.0K
12:43 145.00 145.00 145.00 145.00 0.2K
13:00 144.00 144.00 144.00 144.00 2.0K
13:21 145.00 145.00 145.00 145.00 0.6K
13:25 144.00 144.00 144.00 144.00 1.6K
13:27 144.40 144.40 144.40 144.40 2.1K
13:52 144.00 144.00 144.00 144.00 2.0K
13:54 144.00 144.00 144.00 144.00 0.6K
14:00 143.50 143.50 143.50 143.50 1.0K
14:05 143.50 143.50 143.50 143.50 4.6K
14:07 143.90 143.90 143.90 143.90 0.8K
14:10 143.36 143.36 143.36 143.36 0.5K
14:12 143.36 143.36 143.36 143.36 0.5K
14:14 143.90 143.90 143.90 143.90 2.4K
14:15 144.00 144.00 144.00 144.00 3.9K
14:17 143.86 143.86 143.86 143.86 0.6K
14:22 143.86 143.86 143.86 143.86 0.9K
14:28 143.00 143.00 143.00 143.00 7.1K
14:44 144.00 144.00 144.00 144.00 2.8K
15:03 144.00 144.00 144.00 144.00 1.9K
15:05 143.90 143.90 143.90 143.90 4.1K
15:06 143.00 143.50 143.00 143.50 3.8K
15:10 143.18 143.18 143.00 143.00 2.9K
15:13 143.00 143.00 143.00 143.00 0.0K
15:14 143.00 143.00 143.00 143.00 1.5K
15:17 142.50 142.50 142.50 142.50 1.3K
15:21 142.00 142.00 142.00 142.00 2.8K
15:28 142.93 142.93 142.93 142.93 0.0K
15:36 142.50 142.50 142.50 142.50 1.8K
15:42 143.00 143.00 143.00 143.00 1.2K
15:46 143.00 143.00 143.00 143.00 1.8K
15:49 143.00 143.00 143.00 143.00 0.0K
15:53 143.00 143.00 143.00 143.00 2.5K
16:03 143.50 143.50 143.50 143.50 0.3K
16:06 143.50 143.50 143.50 143.50 11.6K
16:11 142.50 142.50 142.50 142.50 1.7K
16:15 142.36 142.36 142.31 142.36 11.8K
16:17 142.36 142.36 142.36 142.36 12.8K
16:22 142.50 142.50 142.50 142.50 0.6K
16:23 142.00 142.00 142.00 142.00 2.4K
16:24 142.40 142.40 142.40 142.40 0.3K
16:35 141.50 141.50 141.50 141.50 305.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available