| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.3K |
| 08:02 | 142.00 | 142.00 | 141.50 | 141.50 | 2.0K |
| 08:05 | 142.22 | 142.22 | 142.22 | 142.22 | 2.6K |
| 08:10 | 140.50 | 141.43 | 140.50 | 141.43 | 3.5K |
| 08:11 | 141.50 | 142.00 | 141.00 | 142.00 | 15.1K |
| 08:14 | 141.36 | 141.36 | 141.36 | 141.36 | 7.5K |
| 09:25 | 141.85 | 141.85 | 141.85 | 141.85 | 20.7K |
| 09:41 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 10:50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.7K |
| 10:57 | 140.54 | 140.54 | 140.54 | 140.54 | 0.8K |
| 10:59 | 141.50 | 141.50 | 141.27 | 141.27 | 5.3K |
| 11:10 | 141.04 | 141.04 | 141.04 | 141.04 | 4.0K |
| 11:23 | 140.97 | 140.97 | 140.97 | 140.97 | 14.0K |
| 11:45 | 140.81 | 140.81 | 140.81 | 140.81 | 4.0K |
| 11:47 | 140.50 | 141.00 | 140.50 | 141.00 | 2.1K |
| 11:55 | 140.81 | 141.00 | 140.81 | 141.00 | 3.5K |
| 11:56 | 141.50 | 141.50 | 141.50 | 141.50 | 1.6K |
| 11:59 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0K |
| 12:01 | 140.81 | 140.81 | 140.81 | 140.81 | 2.5K |
| 12:11 | 140.81 | 140.81 | 140.81 | 140.81 | 2.5K |
| 12:12 | 140.81 | 140.81 | 140.81 | 140.81 | 2.5K |
| 12:19 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 12:20 | 140.58 | 140.58 | 140.58 | 140.58 | 5.0K |
| 12:22 | 140.93 | 140.93 | 140.93 | 140.93 | 3.5K |
| 12:24 | 140.50 | 140.50 | 140.50 | 140.50 | 0.5K |
| 12:38 | 140.36 | 140.36 | 140.36 | 140.36 | 3.0K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 3.5K |
| 14:05 | 140.50 | 140.50 | 140.08 | 140.07 | 19.5K |
| 14:06 | 140.00 | 140.00 | 140.00 | 140.00 | 6.2K |
| 14:09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 14:16 | 140.35 | 140.35 | 140.35 | 140.35 | 0.7K |
| 14:23 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 14:25 | 139.63 | 139.63 | 139.63 | 139.63 | 2.0K |
| 14:37 | 139.50 | 139.50 | 139.50 | 139.50 | 2.0K |
| 14:40 | 139.13 | 139.13 | 139.13 | 139.13 | 5.0K |
| 14:41 | 139.00 | 139.00 | 139.00 | 139.00 | 1.4K |
| 15:03 | 139.35 | 139.35 | 139.35 | 139.35 | 0.5K |
| 15:11 | 138.81 | 138.81 | 138.81 | 138.81 | 1.0K |
| 15:12 | 139.50 | 139.50 | 139.50 | 139.50 | 1.4K |
| 15:16 | 139.50 | 139.50 | 139.15 | 139.15 | 0.7K |
| 15:17 | 139.15 | 139.15 | 139.15 | 139.15 | 2.5K |
| 15:18 | 139.15 | 139.15 | 138.50 | 138.50 | 19.4K |
| 15:24 | 139.35 | 139.35 | 139.35 | 139.35 | 12.5K |
| 15:28 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 15:29 | 138.50 | 138.50 | 138.50 | 138.50 | 0.8K |
| 15:34 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 15:36 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 15:56 | 138.70 | 138.70 | 138.70 | 138.70 | 1.0K |
| 16:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 16:28 | 139.35 | 139.35 | 139.35 | 139.35 | 2.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 36.7K |