McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.00 139.38 139.00 139.38 16.7K
08:04 141.13 141.13 141.13 141.13 1.0K
08:10 139.00 139.00 139.00 139.00 0.6K
08:21 139.27 139.27 139.27 139.27 0.5K
08:25 138.39 138.39 138.39 138.39 1.0K
09:00 138.39 138.39 138.39 138.39 0.1K
09:18 139.27 139.27 139.27 139.27 2.5K
09:34 138.00 138.00 138.00 138.00 0.0K
09:38 138.39 138.39 138.39 138.39 7.5K
10:25 139.27 139.27 139.27 139.27 7.9K
10:26 139.28 139.28 139.28 139.28 1.4K
11:29 138.00 138.00 138.00 138.00 0.1K
11:41 139.35 139.50 139.35 139.50 9.6K
11:44 139.78 139.78 139.78 139.78 0.3K
11:51 138.89 138.89 138.89 138.89 0.6K
11:56 140.00 141.50 140.00 141.50 6.8K
12:18 140.00 140.00 140.00 140.00 0.1K
12:52 140.85 140.85 140.85 140.85 0.6K
12:57 141.00 141.00 141.00 141.00 18.9K
13:09 140.00 140.00 140.00 140.00 3.9K
13:13 140.26 140.26 140.26 140.26 0.3K
13:30 140.00 140.50 140.00 140.50 2.3K
13:33 141.31 141.50 141.00 141.50 10.2K
13:36 141.00 141.00 141.00 141.00 0.8K
13:55 141.95 141.95 141.95 141.95 0.7K
13:57 141.00 141.00 141.00 141.00 0.9K
14:08 140.76 140.76 140.76 140.76 0.1K
14:17 141.50 141.50 141.50 141.50 0.4K
14:34 140.76 140.76 140.76 140.76 1.2K
15:02 140.50 140.50 140.50 140.50 0.1K
15:23 140.00 140.00 140.00 140.00 0.3K
16:15 140.50 140.50 140.50 140.50 0.1K
16:20 140.00 140.00 140.00 140.00 1.3K
16:21 140.43 140.43 140.43 140.43 5.0K
16:25 140.00 140.00 140.00 140.00 0.0K
16:29 140.50 140.50 140.50 140.50 0.0K
16:35 141.00 141.00 141.00 141.00 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available