McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.20 142.20 142.20 142.20 0.7K
08:26 142.50 142.50 142.50 142.50 0.0K
08:35 140.60 140.60 140.60 140.60 0.1K
08:38 142.35 142.35 142.35 142.35 3.4K
08:45 142.35 142.35 142.35 142.35 1.4K
09:05 142.35 142.35 142.35 142.35 4.7K
09:09 142.35 142.35 142.35 142.35 1.1K
09:14 142.35 142.35 142.35 142.35 1.4K
10:35 140.50 140.50 140.50 140.50 0.0K
10:43 141.85 141.85 141.85 141.85 6.6K
11:25 142.00 142.50 142.00 142.50 1.9K
11:54 142.97 142.97 142.97 142.97 0.9K
12:19 141.50 141.50 141.50 141.50 0.1K
12:40 141.50 141.50 141.50 141.50 14.8K
13:18 142.97 142.97 142.97 142.97 1.4K
13:19 143.00 144.50 143.00 144.50 8.2K
13:47 143.65 143.65 143.65 143.65 2.1K
13:58 143.50 143.50 143.50 143.50 0.0K
14:03 143.50 143.50 143.50 143.50 0.1K
14:20 144.50 144.50 144.50 144.50 0.0K
14:46 144.45 144.45 144.45 144.45 0.1K
15:14 143.65 143.65 143.65 143.65 0.3K
15:24 144.00 144.00 144.00 144.00 0.1K
15:55 143.50 143.50 143.50 143.50 0.1K
15:59 143.65 143.65 143.65 143.65 2.2K
16:19 144.30 144.30 144.30 144.30 6.9K
16:29 144.50 144.50 144.50 144.50 0.7K
16:35 144.00 144.00 144.00 144.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available