McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 144.00 144.00 144.00 0.4K
08:04 144.00 144.00 144.00 144.00 0.8K
08:09 144.00 144.00 144.00 144.00 2.6K
08:35 143.00 143.00 143.00 143.00 2.3K
08:36 144.75 144.75 144.75 144.75 4.7K
08:43 142.88 142.88 142.88 142.88 0.3K
08:54 145.50 145.50 145.00 145.00 7.1K
09:13 144.50 144.50 144.50 144.50 2.8K
09:15 144.95 144.95 144.95 144.95 0.2K
09:17 144.50 144.50 144.50 144.50 0.1K
09:20 144.50 144.50 144.50 144.50 2.4K
09:51 142.00 143.00 142.00 143.00 4.4K
09:52 143.50 143.50 143.50 143.50 2.0K
10:00 144.00 144.00 144.00 144.00 0.2K
10:11 143.00 143.00 143.00 143.00 0.0K
10:54 143.98 143.98 143.98 143.98 0.0K
12:01 143.60 143.60 143.60 143.60 21.6K
12:09 143.60 143.60 143.60 143.60 2.0K
12:25 143.50 143.50 143.50 143.50 0.0K
13:07 143.92 143.92 143.92 143.92 0.6K
13:29 143.50 143.50 143.50 143.50 0.1K
13:32 143.50 143.50 143.50 143.50 0.0K
13:37 143.50 143.50 143.50 143.50 0.9K
13:41 143.50 143.50 143.50 143.50 0.2K
13:57 143.00 143.00 143.00 143.00 0.1K
14:07 142.23 142.23 142.23 142.23 0.6K
14:10 142.00 142.00 142.00 142.00 0.8K
14:34 143.91 143.91 143.91 143.91 6.9K
14:39 143.00 143.00 143.00 143.00 0.0K
15:08 140.63 140.63 140.63 140.63 0.2K
15:15 142.75 143.00 142.75 143.00 6.3K
15:44 143.50 143.50 143.00 143.00 1.3K
15:46 143.00 143.00 142.50 142.50 0.4K
16:10 141.33 141.33 141.33 141.33 0.0K
16:28 143.00 143.00 143.00 143.00 0.0K
16:29 144.00 144.00 144.00 144.00 0.5K
16:35 144.00 144.00 144.00 144.00 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available