McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 146.00 140.00 140.00 0.1K
08:03 144.00 145.50 144.00 145.50 2.0K
08:21 142.30 142.30 142.30 142.30 2.7K
08:33 142.30 142.30 142.30 142.30 2.4K
08:55 142.00 144.00 142.00 142.50 3.5K
08:59 142.40 142.40 142.40 142.40 4.3K
09:37 142.00 142.00 142.00 142.00 1.4K
10:45 142.50 143.00 142.50 143.00 7.0K
10:48 143.00 143.50 143.00 143.50 10.8K
11:15 144.00 144.00 144.00 144.00 1.1K
11:38 144.00 144.00 144.00 144.00 18.8K
12:14 143.95 143.95 143.95 143.95 0.1K
12:27 143.95 143.97 143.95 143.97 0.8K
12:33 143.15 143.15 143.15 143.15 4.0K
12:48 143.00 143.00 143.00 143.00 0.0K
12:54 143.95 143.95 143.95 143.95 0.2K
13:20 143.98 143.98 143.98 143.98 0.2K
13:30 143.00 143.00 143.00 143.00 3.4K
13:39 142.67 142.67 142.67 142.67 0.3K
13:41 142.50 142.50 142.50 142.50 1.4K
13:59 142.50 142.50 142.50 142.50 0.3K
14:21 142.00 142.00 142.00 142.00 0.1K
14:38 142.00 142.00 142.00 142.00 0.0K
15:24 141.66 141.66 141.66 141.66 2.7K
15:42 142.00 142.00 142.00 142.00 0.1K
15:45 142.00 142.00 142.00 142.00 0.1K
16:00 142.00 142.00 141.50 141.50 1.7K
16:28 142.50 142.50 142.50 142.50 0.2K
16:29 143.50 143.50 141.50 141.50 0.6K
16:35 142.50 142.50 142.50 142.50 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available