McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.02 139.02 139.02 139.02 0.1K
08:05 139.02 139.02 139.02 139.02 1.0K
08:09 141.50 141.50 141.50 141.50 5.1K
08:16 141.50 141.50 141.50 141.50 0.0K
08:44 141.50 141.50 141.50 141.50 0.7K
08:57 141.50 141.50 141.50 141.50 1.7K
08:58 142.40 142.40 142.40 142.40 0.0K
09:11 142.38 142.38 142.38 142.38 0.4K
09:13 140.50 140.50 140.50 140.50 0.6K
09:52 139.50 139.50 139.50 139.50 0.1K
09:53 140.00 140.00 140.00 140.00 0.1K
10:49 139.26 139.26 139.26 139.26 5.3K
10:50 139.94 139.94 139.94 139.94 1.4K
10:56 139.94 140.00 139.94 140.00 3.8K
11:01 139.26 139.26 139.26 139.26 4.3K
11:06 140.00 140.00 140.00 140.00 0.0K
11:31 139.00 139.00 139.00 139.00 0.1K
12:52 139.26 140.00 139.26 140.00 8.4K
12:56 140.50 140.50 140.50 140.50 0.2K
13:00 140.63 140.63 140.63 140.63 5.4K
13:06 140.63 140.63 140.63 140.63 2.0K
13:14 141.00 141.00 141.00 141.00 0.5K
13:15 141.00 141.00 141.00 141.00 5.2K
14:10 140.00 140.00 140.00 140.00 0.1K
14:33 140.00 140.00 139.00 139.44 5.1K
14:34 139.50 139.50 139.50 139.50 0.6K
15:13 138.50 138.50 138.50 138.50 0.2K
15:19 139.50 139.50 139.50 139.50 0.2K
15:23 140.00 140.00 140.00 140.00 1.7K
15:49 139.50 139.50 139.50 139.50 0.3K
15:58 140.00 140.00 140.00 140.00 0.5K
16:20 140.50 140.50 140.50 140.50 0.2K
16:22 140.50 140.50 140.50 140.50 0.2K
16:25 141.00 141.00 141.00 141.00 0.2K
16:29 141.00 141.00 141.00 141.00 0.0K
16:35 140.00 140.00 140.00 140.00 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available