| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.9K |
| 08:11 | 138.50 | 138.50 | 138.50 | 138.50 | 3.7K |
| 08:20 | 138.00 | 138.00 | 138.00 | 138.00 | 10.1K |
| 08:26 | 138.88 | 138.88 | 138.88 | 138.88 | 0.5K |
| 08:28 | 138.88 | 139.00 | 138.88 | 139.00 | 7.7K |
| 08:30 | 137.50 | 137.50 | 137.50 | 137.50 | 1.6K |
| 08:41 | 137.39 | 137.39 | 137.39 | 137.39 | 8.8K |
| 08:58 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 08:59 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 09:52 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:02 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:32 | 137.50 | 137.50 | 137.50 | 137.50 | 1.0K |
| 11:13 | 137.50 | 137.50 | 137.50 | 137.50 | 2.0K |
| 11:14 | 138.00 | 139.00 | 138.00 | 139.00 | 1.0K |
| 11:16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:21 | 138.00 | 139.50 | 138.00 | 139.50 | 0.0K |
| 12:00 | 139.41 | 139.41 | 139.41 | 139.41 | 13.8K |
| 12:28 | 139.41 | 139.41 | 139.41 | 139.41 | 2.0K |
| 12:52 | 139.41 | 139.41 | 139.41 | 139.41 | 0.7K |
| 13:26 | 138.39 | 138.39 | 138.39 | 138.39 | 5.8K |
| 13:33 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 13:56 | 138.00 | 138.50 | 138.00 | 138.50 | 7.6K |
| 14:06 | 138.39 | 138.39 | 137.50 | 137.50 | 11.0K |
| 14:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:47 | 137.39 | 137.39 | 137.39 | 137.39 | 3.4K |
| 15:06 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 15:07 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:08 | 137.50 | 137.50 | 137.50 | 137.50 | 1.1K |
| 15:20 | 137.00 | 138.00 | 137.00 | 138.00 | 1.9K |
| 15:24 | 137.26 | 137.26 | 137.26 | 137.26 | 7.1K |
| 15:42 | 137.94 | 137.94 | 137.94 | 137.94 | 0.5K |
| 16:13 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 16:24 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:29 | 137.63 | 137.63 | 137.63 | 137.63 | 2.0K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 20.4K |