| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 137.00 | 137.50 | 137.00 | 137.50 | 8.1K |
| 08:02 | 137.63 | 137.63 | 137.63 | 137.63 | 4.9K |
| 08:09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 08:14 | 138.91 | 138.91 | 138.91 | 138.91 | 5.5K |
| 08:15 | 138.94 | 138.94 | 138.94 | 138.94 | 1.1K |
| 08:23 | 138.26 | 138.26 | 138.26 | 138.26 | 1.9K |
| 08:24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 08:32 | 137.52 | 137.52 | 137.52 | 137.52 | 0.6K |
| 08:46 | 138.94 | 138.94 | 138.94 | 138.94 | 2.0K |
| 08:49 | 138.50 | 138.50 | 138.50 | 138.50 | 0.6K |
| 08:57 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:03 | 137.89 | 137.89 | 137.89 | 137.89 | 7.7K |
| 09:05 | 138.00 | 138.00 | 137.76 | 137.76 | 1.4K |
| 09:07 | 137.89 | 137.89 | 137.89 | 137.89 | 1.2K |
| 09:13 | 138.93 | 138.93 | 138.93 | 138.93 | 0.0K |
| 09:25 | 139.00 | 139.50 | 139.00 | 139.50 | 0.8K |
| 09:27 | 139.50 | 140.00 | 139.50 | 140.00 | 2.8K |
| 09:29 | 141.00 | 141.00 | 141.00 | 141.00 | 1.8K |
| 09:31 | 140.50 | 140.50 | 140.50 | 140.50 | 7.3K |
| 09:32 | 140.50 | 140.50 | 140.50 | 140.50 | 0.8K |
| 09:36 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 09:44 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 09:46 | 141.00 | 141.00 | 141.00 | 141.00 | 2.3K |
| 10:01 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 10:21 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 10:44 | 140.52 | 140.52 | 140.52 | 140.52 | 2.0K |
| 10:48 | 141.25 | 141.25 | 141.25 | 141.25 | 0.2K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 10.7K |
| 11:07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 11:23 | 141.75 | 141.75 | 141.75 | 141.75 | 0.5K |
| 11:28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:46 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 11:53 | 141.25 | 141.50 | 141.25 | 141.50 | 1.9K |
| 12:07 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:12 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 12:19 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 12:21 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:55 | 141.12 | 141.12 | 141.12 | 141.12 | 0.7K |
| 13:00 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 13:01 | 141.25 | 141.25 | 141.25 | 141.25 | 3.7K |
| 13:39 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:26 | 140.75 | 141.00 | 140.75 | 141.00 | 1.8K |
| 14:28 | 140.75 | 140.75 | 140.75 | 140.75 | 5.0K |
| 14:29 | 140.50 | 140.50 | 140.50 | 140.50 | 1.2K |
| 14:39 | 141.00 | 141.00 | 140.50 | 140.50 | 3.3K |
| 14:53 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 14:54 | 140.50 | 140.50 | 140.50 | 140.50 | 1.1K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:59 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 15:10 | 140.50 | 140.50 | 140.50 | 140.50 | 63.4K |
| 15:11 | 140.50 | 141.00 | 140.50 | 141.00 | 40.9K |
| 15:12 | 140.50 | 140.50 | 140.00 | 140.00 | 40.3K |
| 15:16 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 15:18 | 140.00 | 140.50 | 140.00 | 140.50 | 3.1K |
| 15:22 | 140.94 | 140.94 | 140.50 | 140.50 | 5.2K |
| 15:23 | 140.00 | 140.50 | 140.00 | 140.50 | 4.9K |
| 15:24 | 140.00 | 140.00 | 140.00 | 140.00 | 6.3K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 11.0K |
| 15:26 | 140.00 | 140.00 | 140.00 | 140.00 | 8.7K |
| 15:27 | 140.00 | 140.00 | 140.00 | 140.00 | 11.2K |
| 15:29 | 140.50 | 140.50 | 140.50 | 140.50 | 0.9K |
| 15:31 | 141.00 | 141.00 | 141.00 | 141.00 | 1.3K |
| 16:01 | 141.40 | 142.00 | 141.40 | 142.00 | 13.5K |
| 16:09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 16:11 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 16:19 | 143.50 | 143.50 | 143.50 | 143.50 | 1.4K |
| 16:22 | 143.00 | 143.50 | 143.00 | 143.50 | 0.7K |
| 16:28 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 16:29 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 16:35 | 141.50 | 141.50 | 141.50 | 141.50 | 14.7K |