| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 147.00 | 147.00 | 143.40 | 143.40 | 1.4K |
| 08:01 | 143.40 | 143.40 | 143.40 | 143.40 | 4.3K |
| 08:02 | 141.45 | 143.70 | 141.45 | 143.70 | 1.2K |
| 08:13 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 08:32 | 143.38 | 143.38 | 143.38 | 143.38 | 0.7K |
| 08:44 | 143.50 | 143.50 | 143.50 | 143.50 | 1.2K |
| 08:45 | 143.50 | 143.50 | 143.50 | 143.50 | 0.9K |
| 08:46 | 143.50 | 143.50 | 143.50 | 143.50 | 0.8K |
| 08:50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.9K |
| 08:52 | 142.95 | 142.95 | 142.95 | 142.95 | 1.7K |
| 08:54 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 08:57 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:03 | 142.73 | 142.73 | 142.73 | 142.73 | 5.0K |
| 09:17 | 144.00 | 144.00 | 144.00 | 144.00 | 1.4K |
| 09:37 | 144.00 | 144.00 | 143.50 | 143.50 | 0.9K |
| 09:48 | 144.40 | 144.40 | 144.40 | 144.40 | 0.4K |
| 09:59 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:26 | 144.40 | 144.40 | 144.40 | 144.40 | 23.0K |
| 10:29 | 143.65 | 143.65 | 143.65 | 143.65 | 0.3K |
| 10:36 | 143.65 | 143.65 | 143.65 | 143.65 | 0.3K |
| 10:54 | 144.40 | 144.40 | 144.40 | 144.40 | 6.9K |
| 11:06 | 144.40 | 144.50 | 144.40 | 144.50 | 2.8K |
| 11:13 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 11:17 | 144.73 | 144.73 | 144.73 | 144.73 | 2.7K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:23 | 145.34 | 145.34 | 145.34 | 145.34 | 0.3K |
| 12:40 | 144.64 | 144.64 | 144.64 | 144.64 | 0.5K |
| 13:21 | 144.00 | 144.00 | 144.00 | 144.00 | 5.7K |
| 13:26 | 143.50 | 143.50 | 143.50 | 143.50 | 0.6K |
| 13:33 | 143.92 | 143.92 | 143.92 | 143.92 | 2.0K |
| 13:36 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 13:43 | 144.75 | 144.75 | 144.75 | 144.75 | 0.9K |
| 13:50 | 144.50 | 145.00 | 144.50 | 145.00 | 7.1K |
| 14:04 | 144.00 | 144.00 | 143.65 | 143.65 | 4.4K |
| 14:27 | 143.50 | 143.50 | 143.50 | 143.50 | 1.8K |
| 15:00 | 142.73 | 142.73 | 142.73 | 142.73 | 1.6K |
| 15:01 | 144.00 | 144.00 | 144.00 | 144.00 | 26.7K |
| 15:07 | 144.00 | 144.50 | 144.00 | 144.50 | 0.1K |
| 15:10 | 144.76 | 144.76 | 144.76 | 144.76 | 2.2K |
| 15:14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.4K |
| 15:34 | 142.50 | 142.50 | 142.50 | 142.50 | 0.6K |
| 15:42 | 143.50 | 143.50 | 143.50 | 143.50 | 0.3K |
| 16:00 | 143.50 | 143.50 | 143.48 | 143.48 | 0.8K |
| 16:07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 16:09 | 143.00 | 143.00 | 143.00 | 143.00 | 1.2K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 16:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:14 | 143.50 | 143.50 | 143.50 | 143.50 | 0.2K |
| 16:17 | 143.50 | 143.50 | 143.50 | 143.50 | 1.0K |
| 16:18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.7K |
| 16:29 | 144.00 | 144.00 | 144.00 | 144.00 | 1.4K |
| 16:35 | 144.50 | 144.50 | 144.50 | 144.50 | 13.3K |