McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 146.50 141.00 146.50 16.1K
08:01 146.50 146.50 144.50 144.50 0.9K
08:14 143.00 144.50 143.00 144.50 1.5K
08:15 144.50 144.50 144.50 144.50 0.0K
08:30 144.50 144.50 144.50 144.50 0.0K
09:24 144.00 144.00 144.00 144.00 0.0K
09:25 143.00 144.50 143.00 144.50 8.3K
09:33 144.01 144.50 143.50 144.50 18.6K
09:36 143.50 143.50 143.50 143.50 0.1K
09:37 143.94 143.94 143.94 143.94 1.0K
09:51 143.94 143.94 143.94 143.94 1.4K
09:55 144.00 144.00 144.00 144.00 0.0K
10:19 143.94 143.94 143.94 143.94 0.7K
10:27 143.12 143.12 143.12 143.12 2.5K
10:29 143.00 143.00 143.00 143.00 0.1K
10:33 143.12 143.12 143.12 143.12 0.3K
10:47 143.50 143.50 143.50 143.50 2.7K
10:49 143.50 143.50 143.50 143.50 2.3K
10:50 144.00 144.00 144.00 144.00 0.0K
10:51 144.00 144.00 144.00 144.00 0.4K
10:53 144.00 144.50 144.00 144.50 15.7K
10:55 144.00 145.00 144.00 145.00 1.6K
10:57 144.50 144.50 144.50 144.50 0.4K
11:06 143.68 143.68 143.68 143.68 6.0K
11:07 143.50 144.00 143.50 144.00 4.4K
11:08 144.00 144.00 144.00 144.00 0.0K
11:11 143.50 143.50 143.50 143.50 0.7K
11:12 143.50 143.50 143.50 143.50 0.3K
11:14 143.00 143.50 142.50 142.50 3.9K
11:15 142.50 142.50 142.50 142.50 0.8K
11:16 142.50 142.50 142.50 142.50 0.0K
11:18 142.50 142.50 142.06 142.06 5.5K
11:19 142.06 142.06 142.06 142.06 1.1K
11:23 142.44 142.44 142.44 142.44 8.7K
11:52 142.00 142.50 142.00 142.50 0.7K
11:54 142.00 142.00 142.00 142.00 0.0K
13:06 140.89 140.89 140.89 140.89 25.3K
13:20 140.89 140.89 140.89 140.89 5.3K
13:33 140.50 140.50 140.50 140.50 1.4K
13:34 140.26 140.26 140.26 140.26 0.3K
13:35 141.00 142.00 141.00 142.00 1.5K
13:59 141.93 141.93 141.93 141.93 0.3K
14:24 140.50 140.50 140.00 140.00 39.3K
14:25 141.00 141.00 141.00 141.00 1.2K
14:37 141.50 141.50 141.50 141.50 22.9K
14:39 142.00 142.00 142.00 142.00 0.0K
14:47 141.50 141.50 141.50 141.50 0.7K
14:53 141.13 141.13 141.13 141.13 5.0K
15:03 141.06 141.50 140.50 140.50 11.0K
15:06 140.26 140.26 140.26 140.26 3.0K
15:07 141.00 141.00 141.00 141.00 0.4K
15:21 140.76 140.76 140.76 140.76 6.8K
15:22 141.44 141.44 141.44 141.44 0.8K
15:37 141.50 141.50 141.50 141.50 0.0K
15:48 141.44 141.44 141.44 141.44 1.1K
15:49 141.44 141.44 141.44 141.44 2.1K
15:54 141.44 141.44 141.44 141.44 0.2K
15:57 140.50 140.50 140.50 140.50 1.0K
16:08 140.50 140.50 140.50 140.50 0.5K
16:09 141.44 141.44 141.44 141.44 0.5K
16:18 140.50 140.50 140.50 140.50 0.5K
16:25 140.76 140.76 140.76 140.76 1.5K
16:29 141.50 141.50 141.50 141.50 0.0K
16:35 140.00 140.00 140.00 140.00 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available