McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.00 140.00 140.00 140.00 0.0K
08:02 143.58 143.58 141.00 141.00 1.6K
08:03 143.80 143.80 143.80 143.80 0.0K
09:09 141.93 141.93 141.93 141.93 0.3K
09:17 141.93 142.00 141.93 142.00 4.5K
09:35 141.94 141.94 141.94 141.94 0.1K
09:42 142.00 142.00 141.60 141.60 1.0K
10:04 142.00 142.00 142.00 142.00 0.0K
10:40 142.00 142.00 142.00 142.00 0.5K
10:48 142.00 142.00 142.00 142.00 0.1K
12:14 142.80 142.80 142.80 142.80 0.2K
12:34 141.80 141.80 141.80 141.80 1.6K
13:34 140.80 140.80 140.80 140.80 0.2K
13:49 141.06 141.20 141.06 141.20 5.9K
13:59 141.20 141.20 141.20 141.20 0.6K
14:06 141.06 141.06 141.06 141.06 1.9K
14:07 140.80 141.40 140.80 141.40 1.4K
14:13 142.20 142.20 142.20 142.20 0.0K
14:35 141.00 141.00 141.00 141.00 0.4K
14:39 140.80 140.80 140.80 140.80 0.4K
14:52 140.81 140.81 140.81 140.81 4.1K
14:56 140.60 140.60 140.60 140.60 3.9K
14:59 140.00 140.00 140.00 140.00 0.0K
15:02 140.94 140.94 140.94 140.94 3.4K
15:09 141.00 141.00 141.00 141.00 0.0K
15:21 140.96 140.96 140.96 140.96 0.0K
15:23 140.20 140.60 140.00 140.60 14.2K
15:25 140.80 140.80 140.80 140.80 0.4K
15:27 141.40 141.40 141.40 141.40 0.5K
15:36 140.66 140.66 140.66 140.66 2.6K
15:39 140.40 140.40 140.40 140.40 0.2K
15:40 141.20 141.20 141.20 141.20 0.0K
15:58 141.60 141.60 141.60 141.60 1.2K
16:00 141.20 141.80 141.20 141.80 0.7K
16:04 142.00 142.00 142.00 142.00 0.0K
16:22 141.86 141.86 141.86 141.86 1.5K
16:29 141.80 142.60 141.80 142.60 0.1K
16:35 141.00 141.00 141.00 141.00 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available