| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 134.28 | 134.28 | 134.28 | 134.28 | 1.0K |
| 08:08 | 134.87 | 134.87 | 134.87 | 134.87 | 5.0K |
| 08:16 | 133.80 | 133.80 | 133.80 | 133.80 | 0.1K |
| 08:30 | 137.24 | 137.24 | 137.24 | 137.24 | 5.0K |
| 08:41 | 134.63 | 134.63 | 134.63 | 134.63 | 17.0K |
| 09:26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:56 | 137.32 | 137.32 | 137.32 | 137.32 | 1.0K |
| 10:07 | 136.04 | 136.04 | 136.04 | 136.04 | 0.8K |
| 10:10 | 137.42 | 137.42 | 137.42 | 137.42 | 1.1K |
| 10:15 | 136.04 | 136.04 | 136.04 | 136.04 | 10.0K |
| 10:24 | 135.46 | 135.46 | 135.46 | 135.46 | 5.0K |
| 10:25 | 135.46 | 135.46 | 135.46 | 135.46 | 4.0K |
| 11:19 | 137.01 | 137.01 | 137.01 | 137.01 | 1.8K |
| 11:23 | 135.54 | 135.54 | 135.54 | 135.54 | 0.1K |
| 12:01 | 135.40 | 135.40 | 135.40 | 135.40 | 0.3K |
| 12:02 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0K |
| 12:03 | 133.60 | 133.60 | 133.60 | 133.60 | 0.7K |
| 12:04 | 132.80 | 132.80 | 132.80 | 132.80 | 2.2K |
| 12:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 12:11 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 12:13 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 12:25 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 12:39 | 132.80 | 132.80 | 132.80 | 132.80 | 3.3K |
| 12:57 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 13:38 | 132.60 | 132.60 | 132.60 | 132.60 | 9.0K |
| 13:56 | 132.64 | 132.64 | 132.64 | 132.64 | 2.8K |
| 14:07 | 133.20 | 133.20 | 133.20 | 133.20 | 2.5K |
| 14:09 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 14:14 | 132.80 | 132.80 | 132.80 | 132.80 | 0.7K |
| 14:17 | 132.20 | 132.20 | 132.20 | 132.20 | 0.4K |
| 14:20 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 14:39 | 132.80 | 132.80 | 132.80 | 132.80 | 0.2K |
| 14:41 | 132.80 | 132.80 | 132.80 | 132.80 | 1.3K |
| 14:56 | 133.20 | 133.20 | 133.20 | 133.20 | 5.9K |
| 14:57 | 133.40 | 134.00 | 133.00 | 133.00 | 2.6K |
| 14:59 | 132.80 | 132.80 | 132.80 | 132.80 | 0.5K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.5K |
| 15:01 | 134.20 | 134.20 | 134.20 | 134.20 | 0.8K |
| 15:02 | 133.20 | 133.20 | 133.20 | 133.20 | 2.7K |
| 15:26 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 15:27 | 133.60 | 133.60 | 132.80 | 132.80 | 2.2K |
| 15:33 | 133.00 | 133.00 | 133.00 | 133.00 | 2.2K |
| 15:53 | 132.80 | 132.80 | 132.60 | 132.60 | 2.4K |
| 15:55 | 132.20 | 132.80 | 132.20 | 132.80 | 1.5K |
| 16:02 | 133.40 | 133.40 | 133.40 | 133.40 | 0.7K |
| 16:10 | 132.40 | 132.40 | 132.40 | 132.40 | 6.9K |
| 16:11 | 133.00 | 134.40 | 132.07 | 134.40 | 16.8K |
| 16:12 | 132.80 | 134.00 | 132.08 | 132.08 | 14.9K |
| 16:29 | 133.40 | 133.40 | 133.40 | 133.40 | 1.6K |
| 16:35 | 132.40 | 132.40 | 132.40 | 132.40 | 29.8K |