| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 131.00 | 131.00 | 131.00 | 131.00 | 27.4K |
| 08:01 | 133.40 | 133.40 | 133.40 | 133.40 | 1.3K |
| 08:06 | 135.58 | 135.58 | 133.60 | 133.60 | 10.2K |
| 08:19 | 134.60 | 134.67 | 133.80 | 134.67 | 7.2K |
| 08:20 | 134.80 | 134.80 | 133.80 | 133.80 | 0.9K |
| 08:21 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 08:25 | 133.30 | 133.30 | 133.30 | 133.30 | 0.1K |
| 08:27 | 133.30 | 133.30 | 133.30 | 133.30 | 0.1K |
| 08:33 | 133.30 | 133.30 | 133.30 | 133.30 | 2.7K |
| 08:40 | 132.40 | 132.40 | 132.40 | 132.40 | 9.6K |
| 08:52 | 134.40 | 134.40 | 134.40 | 134.40 | 0.9K |
| 08:53 | 134.05 | 134.05 | 134.05 | 134.05 | 0.8K |
| 09:07 | 134.40 | 134.40 | 134.40 | 134.40 | 1.0K |
| 09:24 | 132.40 | 133.00 | 132.40 | 133.00 | 6.3K |
| 09:40 | 133.10 | 133.10 | 133.10 | 133.10 | 1.9K |
| 09:51 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 09:59 | 133.20 | 133.20 | 133.20 | 133.20 | 0.9K |
| 10:16 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 10:33 | 134.78 | 134.78 | 134.78 | 134.78 | 0.6K |
| 10:39 | 135.71 | 135.71 | 135.71 | 135.71 | 0.1K |
| 10:50 | 134.31 | 134.31 | 134.31 | 134.31 | 2.5K |
| 10:59 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:20 | 136.06 | 137.00 | 136.06 | 136.40 | 10.0K |
| 11:21 | 136.00 | 136.00 | 136.00 | 136.00 | 4.4K |
| 11:25 | 136.67 | 136.67 | 136.67 | 136.67 | 0.8K |
| 11:30 | 137.60 | 137.60 | 137.60 | 137.60 | 0.4K |
| 12:46 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 13:46 | 135.80 | 135.80 | 135.80 | 135.80 | 1.5K |
| 14:09 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 14:16 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 14:49 | 135.40 | 136.60 | 135.40 | 136.60 | 0.8K |
| 15:02 | 135.40 | 136.60 | 135.40 | 136.60 | 0.5K |
| 15:10 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 15:12 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 15:23 | 135.40 | 135.40 | 135.40 | 135.40 | 0.8K |
| 15:24 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 15:46 | 134.79 | 134.79 | 134.79 | 134.79 | 3.9K |
| 16:04 | 134.40 | 134.40 | 134.40 | 134.40 | 0.9K |
| 16:05 | 134.80 | 134.80 | 134.80 | 134.80 | 1.2K |
| 16:06 | 133.60 | 133.60 | 133.60 | 133.60 | 6.0K |
| 16:07 | 135.00 | 135.00 | 133.60 | 135.00 | 9.1K |
| 16:24 | 136.27 | 136.27 | 136.27 | 136.27 | 3.6K |
| 16:35 | 135.80 | 135.80 | 135.80 | 135.80 | 6.5K |