McBride

MCB
🏛️ uk →
124.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 133.94 133.94 24.8K
08:02 134.80 135.60 134.80 135.60 8.7K
08:05 135.80 135.80 135.80 135.80 0.0K
08:10 135.80 135.80 135.80 135.80 0.9K
08:24 134.20 134.20 134.20 134.20 0.0K
08:49 134.60 134.60 134.60 134.60 0.1K
09:06 134.60 134.60 134.60 134.60 0.0K
09:15 136.49 136.49 136.49 136.49 9.0K
09:34 134.96 134.96 134.96 134.96 0.3K
09:41 135.46 135.46 135.46 135.46 3.0K
09:52 135.54 135.54 135.54 135.54 3.5K
10:01 135.60 135.60 135.60 135.60 0.1K
10:36 135.29 135.29 135.29 135.29 1.8K
11:05 134.96 134.96 134.96 134.96 0.7K
11:22 135.86 135.86 135.86 135.86 0.1K
11:26 135.93 135.93 135.93 135.93 2.1K
11:42 136.00 136.00 136.00 136.00 0.1K
12:39 135.55 135.55 135.55 135.55 3.1K
13:03 135.60 135.60 135.60 135.60 0.8K
13:24 135.80 136.00 135.80 135.80 4.4K
13:39 136.00 136.00 136.00 136.00 0.7K
13:46 136.00 136.00 136.00 136.00 0.8K
13:50 136.00 136.00 135.80 135.80 2.0K
13:52 135.60 135.60 135.60 135.60 1.3K
14:44 135.00 135.00 135.00 135.00 0.9K
14:59 135.00 135.00 135.00 135.00 0.0K
15:15 135.03 135.03 135.03 135.03 3.5K
15:16 135.03 135.03 134.40 134.40 5.4K
15:22 134.40 134.40 134.40 134.40 0.0K
15:43 134.40 134.40 134.40 134.40 0.3K
15:54 134.80 134.80 134.80 134.80 0.9K
16:12 134.00 134.00 134.00 134.00 27.4K
16:15 134.55 134.55 134.55 134.55 1.5K
16:17 134.60 134.60 134.00 134.00 4.7K
16:20 134.00 134.00 134.00 134.00 13.6K
16:21 134.00 134.00 134.00 134.00 1.6K
16:22 134.00 134.00 134.00 134.00 1.7K
16:23 134.00 134.00 134.00 134.00 2.4K
16:29 134.00 134.00 134.00 134.00 0.0K
16:35 134.20 134.20 134.20 134.20 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available