| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 140.27 | 140.27 | 140.27 | 140.27 | 22.3K |
| 08:07 | 140.60 | 140.60 | 140.60 | 140.60 | 12.6K |
| 08:08 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 08:09 | 141.00 | 141.60 | 141.00 | 141.60 | 10.7K |
| 08:10 | 141.94 | 141.94 | 141.94 | 141.94 | 1.0K |
| 08:11 | 141.94 | 141.94 | 141.94 | 141.94 | 3.5K |
| 08:12 | 141.94 | 141.94 | 141.94 | 141.94 | 5.6K |
| 08:14 | 142.00 | 142.00 | 141.80 | 141.80 | 14.2K |
| 08:15 | 142.00 | 142.00 | 142.00 | 142.00 | 7.7K |
| 08:16 | 142.00 | 142.00 | 142.00 | 142.00 | 6.6K |
| 08:17 | 142.00 | 142.00 | 142.00 | 142.00 | 3.9K |
| 08:21 | 142.03 | 142.03 | 142.03 | 142.03 | 5.6K |
| 08:25 | 142.00 | 142.00 | 142.00 | 142.00 | 19.5K |
| 08:26 | 142.00 | 142.00 | 142.00 | 142.00 | 2.4K |
| 08:27 | 142.00 | 142.00 | 142.00 | 142.00 | 16.7K |
| 08:28 | 141.82 | 142.00 | 141.82 | 142.00 | 15.0K |
| 08:29 | 142.00 | 142.00 | 142.00 | 142.00 | 7.0K |
| 08:31 | 142.00 | 142.00 | 142.00 | 142.00 | 6.6K |
| 08:32 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 08:39 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 08:40 | 142.00 | 142.00 | 142.00 | 142.00 | 9.2K |
| 08:41 | 141.82 | 141.82 | 141.82 | 141.82 | 10.0K |
| 08:42 | 142.00 | 142.00 | 142.00 | 142.00 | 15.1K |
| 08:44 | 142.00 | 142.00 | 141.80 | 141.80 | 33.4K |
| 08:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 08:46 | 141.82 | 142.00 | 141.82 | 142.00 | 7.4K |
| 08:50 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 08:53 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 09:01 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 09:06 | 142.00 | 142.00 | 142.00 | 142.00 | 2.8K |
| 09:08 | 141.99 | 141.99 | 141.99 | 141.99 | 2.1K |
| 09:17 | 141.80 | 141.80 | 141.80 | 141.80 | 2.1K |
| 09:46 | 141.28 | 141.28 | 141.28 | 141.28 | 0.4K |
| 09:47 | 141.28 | 141.28 | 141.28 | 141.28 | 0.1K |
| 09:48 | 141.64 | 141.64 | 141.64 | 141.64 | 3.8K |
| 09:53 | 141.62 | 141.62 | 141.62 | 141.62 | 5.5K |
| 09:54 | 141.60 | 142.00 | 141.60 | 142.00 | 8.5K |
| 09:56 | 142.00 | 142.00 | 142.00 | 142.00 | 7.0K |
| 09:59 | 142.00 | 142.00 | 142.00 | 142.00 | 2.1K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.9K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 6.0K |
| 10:09 | 142.00 | 142.00 | 142.00 | 142.00 | 11.9K |
| 10:10 | 142.00 | 142.00 | 142.00 | 142.00 | 3.6K |
| 10:13 | 142.00 | 142.00 | 142.00 | 142.00 | 2.7K |
| 10:41 | 142.00 | 142.00 | 142.00 | 142.00 | 3.6K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 11.1K |
| 10:48 | 142.00 | 142.00 | 142.00 | 142.00 | 5.8K |
| 10:49 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 10:58 | 141.99 | 141.99 | 141.99 | 141.99 | 2.7K |
| 10:59 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 11:11 | 142.00 | 142.00 | 142.00 | 142.00 | 7.0K |
| 11:15 | 142.00 | 142.00 | 142.00 | 142.00 | 10.6K |
| 11:17 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 11:22 | 141.84 | 141.84 | 141.84 | 141.84 | 10.0K |
| 11:23 | 142.00 | 142.00 | 142.00 | 142.00 | 7.2K |
| 11:27 | 142.00 | 142.00 | 142.00 | 142.00 | 3.1K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.9K |
| 11:32 | 142.00 | 142.00 | 142.00 | 142.00 | 5.2K |
| 11:38 | 142.00 | 142.00 | 142.00 | 142.00 | 5.2K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 11:53 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 12:19 | 141.99 | 141.99 | 141.99 | 141.99 | 7.5K |
| 12:29 | 142.00 | 142.00 | 142.00 | 142.00 | 8.7K |
| 12:35 | 141.99 | 141.99 | 141.99 | 141.99 | 1.3K |
| 12:38 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:51 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 12:57 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 13:05 | 142.00 | 142.00 | 142.00 | 142.00 | 3.4K |
| 13:06 | 141.96 | 141.96 | 141.96 | 141.96 | 6.0K |
| 13:08 | 141.96 | 141.96 | 141.96 | 141.96 | 6.1K |
| 13:21 | 142.00 | 142.00 | 142.00 | 142.00 | 9.3K |
| 13:27 | 142.00 | 142.00 | 142.00 | 142.00 | 2.1K |
| 13:37 | 141.99 | 141.99 | 141.99 | 141.99 | 3.6K |
| 13:45 | 142.00 | 142.00 | 142.00 | 142.00 | 3.9K |
| 13:54 | 141.84 | 141.84 | 141.84 | 141.84 | 1.0K |
| 14:08 | 141.99 | 141.99 | 141.99 | 141.99 | 3.9K |
| 14:09 | 142.00 | 142.60 | 142.00 | 142.60 | 0.4K |
| 14:12 | 142.00 | 142.00 | 141.80 | 141.80 | 2.2K |
| 14:21 | 142.00 | 142.00 | 142.00 | 142.00 | 3.9K |
| 14:22 | 143.00 | 143.00 | 142.00 | 142.00 | 25.9K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 3.4K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:59 | 142.80 | 142.80 | 142.00 | 142.00 | 8.2K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 15:02 | 142.80 | 142.80 | 142.00 | 142.00 | 2.6K |
| 15:13 | 142.00 | 142.00 | 142.00 | 142.00 | 2.3K |
| 15:19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:21 | 142.00 | 142.37 | 142.00 | 142.37 | 11.8K |
| 15:27 | 142.40 | 142.40 | 142.40 | 142.40 | 0.4K |
| 15:37 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 15:42 | 142.00 | 142.00 | 142.00 | 142.00 | 4.5K |
| 15:44 | 142.60 | 142.60 | 142.60 | 142.60 | 0.2K |
| 15:56 | 142.00 | 142.00 | 142.00 | 142.00 | 3.0K |
| 16:00 | 142.60 | 142.60 | 142.60 | 142.60 | 0.3K |
| 16:08 | 141.80 | 141.80 | 141.80 | 141.80 | 0.9K |
| 16:11 | 141.80 | 141.80 | 141.80 | 141.80 | 0.6K |
| 16:18 | 142.00 | 142.00 | 142.00 | 142.00 | 12.1K |
| 16:19 | 142.00 | 142.00 | 142.00 | 142.00 | 5.2K |
| 16:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:28 | 141.60 | 141.60 | 141.60 | 141.60 | 3.2K |
| 16:29 | 141.58 | 141.58 | 141.58 | 141.58 | 0.5K |
| 16:35 | 142.60 | 142.60 | 142.60 | 142.60 | 23.7K |