| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 08:01 | 144.80 | 144.80 | 141.60 | 144.80 | 0.3K |
| 08:05 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0K |
| 08:06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 08:07 | 144.20 | 144.20 | 144.20 | 144.20 | 0.5K |
| 08:18 | 144.40 | 144.40 | 144.40 | 144.40 | 2.1K |
| 08:19 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 08:21 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 08:43 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 08:55 | 144.20 | 144.20 | 144.20 | 144.20 | 1.8K |
| 09:18 | 144.42 | 144.42 | 144.42 | 144.42 | 1.4K |
| 09:23 | 144.42 | 144.42 | 144.42 | 144.42 | 1.7K |
| 09:26 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 09:31 | 144.72 | 144.72 | 144.72 | 144.72 | 5.8K |
| 09:36 | 144.40 | 144.40 | 144.40 | 144.40 | 0.1K |
| 10:08 | 143.74 | 143.74 | 143.74 | 143.74 | 0.0K |
| 10:11 | 144.79 | 144.79 | 144.79 | 144.79 | 1.0K |
| 10:26 | 144.62 | 144.62 | 144.62 | 144.62 | 0.3K |
| 10:39 | 143.45 | 143.45 | 143.45 | 143.45 | 2.0K |
| 10:51 | 143.64 | 143.64 | 143.64 | 143.64 | 3.1K |
| 11:16 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 11:20 | 144.28 | 144.28 | 144.28 | 144.28 | 3.4K |
| 11:45 | 144.28 | 144.28 | 144.28 | 144.28 | 2.1K |
| 11:53 | 144.28 | 144.28 | 144.28 | 144.28 | 1.0K |
| 12:03 | 144.40 | 144.40 | 144.40 | 144.40 | 0.1K |
| 12:09 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:10 | 144.28 | 144.28 | 144.28 | 144.28 | 0.8K |
| 12:23 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 12:29 | 144.28 | 144.28 | 144.28 | 144.28 | 3.2K |
| 12:38 | 144.28 | 144.28 | 144.28 | 144.28 | 0.2K |
| 12:49 | 143.43 | 143.43 | 143.43 | 143.43 | 2.9K |
| 13:16 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 13:19 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 13:23 | 143.40 | 143.40 | 143.40 | 143.40 | 0.1K |
| 13:34 | 143.00 | 143.00 | 143.00 | 143.00 | 3.4K |
| 14:17 | 143.85 | 143.85 | 143.85 | 143.85 | 0.1K |
| 14:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:34 | 143.07 | 143.07 | 143.07 | 143.07 | 3.8K |
| 14:56 | 144.36 | 144.36 | 143.00 | 143.60 | 9.6K |
| 15:03 | 142.80 | 142.80 | 142.80 | 142.80 | 1.7K |
| 15:05 | 143.00 | 143.14 | 143.00 | 143.14 | 1.2K |
| 15:08 | 143.20 | 143.20 | 143.20 | 143.20 | 0.2K |
| 15:12 | 142.80 | 143.11 | 142.80 | 143.11 | 4.9K |
| 15:21 | 142.66 | 142.66 | 142.66 | 142.66 | 0.1K |
| 16:08 | 142.60 | 142.60 | 142.00 | 142.00 | 0.9K |
| 16:09 | 141.40 | 141.40 | 141.40 | 141.40 | 0.8K |
| 16:14 | 142.60 | 142.60 | 142.60 | 142.60 | 0.7K |
| 16:20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 16:28 | 143.20 | 143.20 | 143.20 | 143.20 | 0.6K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 11.8K |