McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 143.60 143.60 143.60 143.60 0.1K
08:12 144.40 144.40 144.40 144.40 2.0K
08:13 144.40 144.40 144.40 144.40 1.4K
08:14 143.60 143.60 143.60 143.60 0.9K
08:16 145.00 145.00 144.80 144.80 8.0K
08:17 144.80 145.00 144.80 145.00 5.8K
08:18 145.00 145.00 145.00 145.00 1.2K
08:22 144.94 144.94 144.94 144.94 2.7K
08:24 145.00 145.00 145.00 145.00 12.5K
08:25 145.00 145.00 145.00 145.00 1.9K
08:29 144.20 144.20 144.20 144.20 0.5K
08:30 145.00 145.00 145.00 145.00 13.7K
08:33 144.20 144.20 143.20 143.20 3.9K
08:45 144.33 144.33 144.33 144.33 0.1K
09:23 143.00 143.00 143.00 143.00 0.9K
09:25 143.36 143.36 143.36 143.36 1.4K
09:26 143.36 143.60 143.36 143.60 6.3K
09:34 143.28 143.28 143.28 143.28 1.8K
10:14 143.00 143.00 143.00 143.00 10.2K
10:20 141.00 141.00 141.00 141.00 0.2K
10:45 142.00 142.40 142.00 142.40 5.1K
10:49 142.00 142.00 142.00 142.00 2.0K
11:07 142.00 142.00 142.00 142.00 0.0K
11:22 142.68 142.68 142.68 142.68 0.7K
11:31 142.16 142.16 142.16 142.16 1.0K
11:42 142.76 142.76 142.76 142.76 0.0K
11:53 142.80 142.80 142.80 142.80 0.7K
11:54 142.80 142.80 142.80 142.80 1.3K
11:56 142.80 142.80 142.80 142.80 0.5K
11:57 143.00 143.00 143.00 143.00 2.1K
11:58 143.00 143.00 143.00 143.00 1.1K
11:59 143.00 143.00 143.00 143.00 0.2K
12:23 142.96 142.96 142.96 142.96 6.5K
12:49 143.47 143.47 143.47 143.47 5.0K
13:04 142.60 142.60 142.60 142.60 0.0K
13:07 142.80 142.80 142.40 142.60 4.5K
13:11 141.40 141.80 141.40 141.80 6.4K
13:28 141.20 141.20 141.20 141.20 2.3K
13:33 141.00 141.00 141.00 141.00 1.2K
13:37 141.60 141.60 141.60 141.60 0.0K
14:00 140.68 140.68 140.68 140.68 0.5K
14:02 141.59 141.59 141.59 141.59 0.1K
14:11 142.60 142.60 142.60 142.60 18.1K
14:12 142.20 142.60 142.20 142.60 6.2K
14:25 143.85 143.85 143.85 143.85 3.5K
14:30 144.00 144.00 144.00 144.00 0.0K
14:38 144.00 144.00 144.00 144.00 1.0K
14:49 144.20 144.20 144.20 144.20 1.2K
14:59 143.80 143.80 143.80 143.80 0.8K
15:01 143.80 143.80 143.80 143.80 0.1K
15:02 143.40 143.40 143.40 143.40 1.2K
15:12 143.32 143.32 143.32 143.32 1.3K
15:14 143.20 143.20 143.20 143.20 1.1K
15:16 143.60 143.60 143.60 143.60 0.0K
15:17 143.60 143.60 143.60 143.60 0.4K
15:25 143.32 143.32 143.32 143.32 1.0K
15:30 143.20 143.20 143.20 143.20 0.0K
15:47 144.20 144.20 144.20 144.20 1.0K
15:53 144.20 144.20 144.20 144.20 0.4K
15:57 144.50 144.50 144.50 144.50 1.5K
16:01 144.60 144.60 144.60 144.60 1.2K
16:07 144.20 144.20 144.20 144.20 0.0K
16:09 145.00 145.00 145.00 145.00 0.9K
16:10 144.60 144.60 144.60 144.60 0.7K
16:12 144.60 144.60 144.60 144.60 0.0K
16:20 145.20 145.20 145.20 145.20 2.6K
16:21 144.60 144.80 144.60 144.80 10.2K
16:22 144.71 144.71 144.71 144.71 0.8K
16:23 144.80 144.80 144.80 144.80 0.1K
16:24 144.80 144.80 144.80 144.80 0.4K
16:25 144.80 144.80 144.80 144.80 0.2K
16:26 144.80 144.80 144.80 144.80 0.7K
16:27 144.80 144.80 144.80 144.80 0.0K
16:28 145.00 145.00 145.00 145.00 1.0K
16:29 146.00 146.00 145.00 145.80 14.5K
16:35 145.00 145.00 145.00 145.00 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available