| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 08:01 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 08:07 | 146.00 | 146.00 | 146.00 | 146.00 | 15.8K |
| 08:08 | 146.00 | 146.00 | 146.00 | 146.00 | 20.9K |
| 08:09 | 146.00 | 146.00 | 146.00 | 146.00 | 7.2K |
| 08:10 | 146.00 | 147.40 | 146.00 | 146.00 | 7.3K |
| 08:11 | 146.00 | 146.00 | 146.00 | 146.00 | 2.4K |
| 08:12 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 08:13 | 146.00 | 146.00 | 146.00 | 146.00 | 5.8K |
| 08:14 | 146.00 | 146.00 | 146.00 | 146.00 | 4.4K |
| 08:16 | 145.99 | 145.99 | 145.99 | 145.99 | 2.7K |
| 08:19 | 146.00 | 146.40 | 146.00 | 146.00 | 7.7K |
| 08:24 | 146.00 | 146.00 | 146.00 | 146.00 | 7.7K |
| 08:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 08:26 | 146.00 | 146.00 | 146.00 | 146.00 | 1.8K |
| 08:27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 08:31 | 146.00 | 146.00 | 146.00 | 146.00 | 7.0K |
| 08:32 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 08:36 | 145.80 | 145.80 | 145.80 | 145.80 | 1.0K |
| 08:42 | 145.80 | 145.80 | 145.80 | 145.80 | 2.9K |
| 08:44 | 145.80 | 145.80 | 145.80 | 145.80 | 3.1K |
| 08:47 | 146.00 | 146.00 | 146.00 | 146.00 | 63.4K |
| 08:48 | 146.00 | 146.80 | 146.00 | 146.80 | 58.8K |
| 08:49 | 146.00 | 146.00 | 146.00 | 146.00 | 6.4K |
| 08:50 | 146.60 | 146.60 | 146.00 | 146.00 | 1.8K |
| 08:51 | 145.80 | 145.80 | 145.80 | 145.80 | 1.6K |
| 08:53 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:00 | 145.24 | 145.24 | 145.24 | 145.24 | 0.3K |
| 09:01 | 145.20 | 145.20 | 145.20 | 145.20 | 1.1K |
| 09:07 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 09:12 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:17 | 146.00 | 146.00 | 146.00 | 146.00 | 17.4K |
| 09:18 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 09:19 | 146.00 | 146.00 | 146.00 | 146.00 | 1.8K |
| 09:21 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 09:22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 09:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:31 | 146.00 | 146.00 | 146.00 | 146.00 | 10.3K |
| 09:32 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:33 | 146.00 | 146.00 | 146.00 | 146.00 | 1.7K |
| 09:34 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 09:37 | 146.00 | 146.00 | 146.00 | 146.00 | 12.2K |
| 09:43 | 146.00 | 146.00 | 146.00 | 146.00 | 2.4K |
| 09:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 3.7K |
| 09:46 | 145.80 | 145.80 | 145.60 | 145.60 | 5.2K |
| 09:58 | 145.00 | 145.00 | 144.40 | 144.40 | 5.3K |
| 10:44 | 144.76 | 144.76 | 144.76 | 144.76 | 2.0K |
| 11:19 | 144.76 | 144.76 | 144.76 | 144.76 | 3.5K |
| 11:28 | 144.68 | 144.68 | 144.68 | 144.68 | 0.3K |
| 11:50 | 144.40 | 144.40 | 144.40 | 144.40 | 1.0K |
| 11:53 | 144.80 | 144.80 | 144.80 | 144.80 | 0.7K |
| 11:57 | 144.79 | 144.79 | 144.79 | 144.79 | 0.2K |
| 11:59 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:02 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:09 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 12:10 | 144.79 | 144.79 | 144.79 | 144.79 | 0.7K |
| 12:20 | 144.60 | 144.60 | 144.60 | 144.60 | 0.5K |
| 12:21 | 144.20 | 144.20 | 144.00 | 144.00 | 0.8K |
| 12:22 | 143.80 | 143.80 | 143.40 | 143.40 | 0.6K |
| 12:46 | 143.40 | 143.40 | 143.40 | 143.40 | 1.2K |
| 13:34 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 13:59 | 145.20 | 145.20 | 145.20 | 145.20 | 0.4K |
| 14:00 | 145.60 | 145.60 | 144.80 | 145.00 | 7.4K |
| 14:02 | 145.00 | 145.60 | 145.00 | 145.60 | 29.4K |
| 14:05 | 146.04 | 146.04 | 146.04 | 146.04 | 2.0K |
| 14:14 | 146.00 | 146.00 | 146.00 | 146.00 | 12.3K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 14:18 | 145.80 | 145.80 | 145.80 | 145.80 | 1.2K |
| 14:19 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:41 | 145.40 | 145.40 | 145.40 | 145.40 | 0.8K |
| 14:45 | 145.40 | 145.80 | 145.40 | 145.80 | 1.6K |
| 14:48 | 145.40 | 145.40 | 145.40 | 145.40 | 0.5K |
| 15:05 | 145.60 | 146.00 | 145.60 | 146.00 | 2.0K |
| 15:17 | 145.60 | 145.60 | 145.60 | 145.60 | 1.6K |
| 15:20 | 145.92 | 145.92 | 145.92 | 145.92 | 5.8K |
| 15:23 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 15:24 | 146.00 | 146.00 | 146.00 | 146.00 | 3.9K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:34 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 6.1K |
| 15:36 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:37 | 146.00 | 146.00 | 146.00 | 146.00 | 2.2K |
| 15:38 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:39 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:42 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 15:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:51 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 15:52 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:53 | 146.00 | 146.00 | 145.84 | 145.84 | 2.8K |
| 15:54 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 15:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:56 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:58 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:07 | 145.96 | 145.96 | 145.96 | 145.96 | 3.7K |
| 16:08 | 145.80 | 145.80 | 145.80 | 145.80 | 1.1K |
| 16:09 | 145.84 | 145.84 | 145.84 | 145.84 | 7.4K |
| 16:11 | 145.80 | 145.80 | 145.80 | 145.80 | 7.6K |
| 16:18 | 145.60 | 145.80 | 145.60 | 145.80 | 0.3K |
| 16:20 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
| 16:29 | 145.80 | 147.60 | 145.80 | 147.60 | 7.2K |
| 16:35 | 146.60 | 146.60 | 146.60 | 146.60 | 38.7K |