| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 08:01 | 148.91 | 148.91 | 148.91 | 148.91 | 0.5K |
| 08:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 08:32 | 146.53 | 146.53 | 146.53 | 146.53 | 0.0K |
| 08:41 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 09:01 | 148.27 | 148.27 | 148.27 | 148.27 | 0.5K |
| 09:11 | 147.56 | 147.56 | 147.56 | 147.56 | 3.3K |
| 09:13 | 147.40 | 147.40 | 147.40 | 147.40 | 2.0K |
| 09:16 | 147.40 | 147.40 | 147.40 | 147.40 | 5.1K |
| 09:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 09:32 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
| 09:39 | 146.44 | 146.44 | 146.44 | 146.44 | 3.0K |
| 09:51 | 145.74 | 145.74 | 145.74 | 145.74 | 0.4K |
| 09:58 | 145.74 | 145.74 | 145.74 | 145.74 | 0.7K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:30 | 146.90 | 146.90 | 146.90 | 146.90 | 0.1K |
| 11:51 | 145.43 | 145.43 | 145.43 | 145.43 | 2.5K |
| 13:07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:26 | 145.92 | 145.92 | 145.92 | 145.92 | 0.0K |
| 13:40 | 145.82 | 145.82 | 145.82 | 145.82 | 5.0K |
| 14:07 | 145.92 | 145.92 | 145.92 | 145.92 | 1.1K |
| 14:16 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 14:48 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 14:51 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:52 | 146.80 | 149.00 | 146.80 | 149.00 | 5.6K |
| 14:53 | 149.00 | 149.00 | 149.00 | 149.00 | 4.6K |
| 14:57 | 148.60 | 148.60 | 148.20 | 148.20 | 5.5K |
| 15:00 | 148.00 | 148.00 | 147.40 | 147.40 | 6.0K |
| 15:16 | 147.80 | 148.00 | 147.80 | 148.00 | 5.5K |
| 15:20 | 148.60 | 148.60 | 148.60 | 148.60 | 1.3K |
| 15:24 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:25 | 148.60 | 149.00 | 148.60 | 149.00 | 76.3K |
| 15:26 | 149.00 | 149.00 | 149.00 | 149.00 | 4.4K |
| 15:27 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 15:28 | 149.00 | 149.60 | 149.00 | 149.60 | 7.1K |
| 15:30 | 149.80 | 150.00 | 149.40 | 149.40 | 13.8K |
| 15:31 | 149.20 | 149.40 | 149.20 | 149.40 | 1.3K |
| 15:32 | 149.40 | 149.40 | 149.40 | 149.40 | 2.2K |
| 15:34 | 149.48 | 149.48 | 149.48 | 149.48 | 2.1K |
| 15:38 | 149.60 | 150.00 | 149.60 | 150.00 | 0.5K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 15:48 | 149.60 | 150.00 | 149.60 | 150.00 | 16.6K |
| 15:49 | 150.00 | 150.20 | 150.00 | 150.00 | 24.5K |
| 15:50 | 150.00 | 150.00 | 150.00 | 150.00 | 33.9K |
| 15:51 | 150.00 | 150.20 | 150.00 | 150.20 | 27.5K |
| 15:52 | 150.00 | 150.00 | 150.00 | 150.00 | 50.8K |
| 15:53 | 150.00 | 150.00 | 150.00 | 150.00 | 42.1K |
| 15:55 | 150.00 | 150.00 | 150.00 | 150.00 | 15.8K |
| 15:56 | 150.00 | 150.40 | 150.00 | 150.00 | 154.9K |
| 15:57 | 150.00 | 150.00 | 150.00 | 150.00 | 11.5K |
| 15:58 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:59 | 150.00 | 150.00 | 150.00 | 150.00 | 4.3K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.2K |
| 16:01 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 16:02 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 16:03 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 16:04 | 150.00 | 150.00 | 150.00 | 150.00 | 6.0K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 7.9K |
| 16:06 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 16:11 | 150.00 | 150.00 | 150.00 | 150.00 | 3.6K |
| 16:12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 16:15 | 150.00 | 150.20 | 150.00 | 150.20 | 60.4K |
| 16:16 | 150.60 | 150.60 | 150.60 | 150.60 | 50.9K |
| 16:18 | 151.80 | 151.80 | 151.80 | 151.80 | 0.7K |
| 16:25 | 151.76 | 151.76 | 151.76 | 151.76 | 0.6K |
| 16:29 | 152.00 | 152.00 | 150.80 | 150.80 | 1.3K |
| 16:35 | 151.40 | 151.40 | 151.40 | 151.40 | 420.5K |